FDV Labs Historical Data

FDV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000018
+5.02%
$ 18,000 $ 453
Nov 7, 2023 $ 0.0000171
-0.49%
$ 17,140 $ 1,087
Nov 6, 2023 $ 0.0000172
+1.26%
$ 17,227 $ 2,317
Nov 5, 2023 $ 0.0000188
+17.82%
$ 18,758 $ 3,022
Nov 4, 2023 $ 0.0000177
-2.13%
$ 17,694 $ 1,775
Nov 3, 2023 $ 0.0000181
+1.22%
$ 18,066 $ 777
Nov 2, 2023 $ 0.0000179
-14.51%
$ 17,852 $ 3,064
Nov 1, 2023 $ 0.00002
-1.77%
$ 20,011 $ 2,311
Oct 31, 2023 $ 0.0000204
-15.97%
$ 20,363 $ 2,933
Oct 30, 2023 $ 0.0000242
+9.00%
$ 24,228 $ 1,391
Oct 29, 2023 $ 0.0000222
-0.52%
$ 22,222 $ 3,653
Oct 28, 2023 $ 0.0000223
+22.09%
$ 22,339 $ 4,347
Oct 27, 2023 $ 0.0000205
-16.81%
$ 20,512 $ 4,225
Oct 26, 2023 $ 0.0000247
-7.51%
$ 24,655 $ 6,821
Oct 25, 2023 $ 0.0000267
-26.41%
$ 26,662 $ 8,422
Oct 24, 2023 $ 0.0000377
-12.80%
$ 37,749 $ 15,298
Oct 23, 2023 $ 0.0000433
+7.29%
$ 43,292 $ 29,718
Oct 22, 2023 $ 0.0000403
-32.47%
$ 40,344 $ 68,603
Download