FDV Labs Historical Data

FDV
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅5
-9.09%
$ -- $ 1,913
Feb 15, 2024 $ 0.0₅55
-52.17%
$ 5,500 $ 326
Feb 14, 2024 $ 0.00001
+17.56%
$ 10,040 $ 3,482
Feb 13, 2024 $ 0.0000118
-0.25%
$ 11,820 $ 1,034
Feb 12, 2024 $ 0.0000119
-30.29%
$ 11,850 $ 1,414
Feb 11, 2024 $ 0.000017
-8.65%
$ 17,000 $ 1,091
Feb 10, 2024 $ 0.0000186
+0.05%
$ 18,610 $ 223
Feb 9, 2024 $ 0.0000227
+5.19%
$ 22,700 $ 126
Feb 8, 2024 $ 0.0000216
+4.91%
$ 21,580 $ 532
Feb 7, 2024 $ 0.0000185
-14.23%
$ 18,500 $ 397
Feb 6, 2024 $ 0.0000216
+15.47%
$ 21,570 $ 656
Feb 5, 2024 $ 0.0000219
+18.93%
$ 21,930 $ 1,848
Feb 4, 2024 $ 0.0000184
-21.90%
$ 18,440 $ 1,185
Feb 3, 2024 $ 0.0000236
-6.35%
$ 23,610 $ 1,152
Feb 2, 2024 $ 0.0000256
-10.25%
$ 25,580 $ 1,510
Feb 1, 2024 $ 0.0000256
+8.93%
$ 25,610 $ 4,084
Jan 31, 2024 $ 0.000033
-44.93%
$ 33,040 $ 8,926
Jan 30, 2024 $ 0.000068
-26.07%
$ 68,000 $ 42,585
Jan 29, 2024 $ 0.0000554
+108.94%
$ 55,370 $ 270,978
Jan 28, 2024 $ 0.0000258
+4.54%
$ 25,810 $ 53,271
Jan 27, 2024 $ 0.0000161
-12.92%
$ 16,110 $ 218
Jan 26, 2024 $ 0.0000232
+22.05%
$ 23,190 $ 3,971
Jan 25, 2024 $ 0.0000126
+0.00%
$ 12,570 $ 25
Jan 24, 2024 $ 0.0000126
-3.53%
$ 12,570 $ 7
Jan 23, 2024 $ 0.000013
+2.28%
$ 13,030 $ 51
Jan 22, 2024 $ 0.0000127
+5.99%
$ 12,740 $ 750
Jan 21, 2024 $ 0.000012
-14.20%
$ 12,020 $ 133
Jan 20, 2024 $ 0.000014
+2.04%
$ 14,010 $ 362
Jan 19, 2024 $ 0.0000137
+0.00%
$ 13,730 $ 24
Jan 18, 2024 $ 0.0000137
-9.19%
$ 13,730 $ 492
Jan 17, 2024 $ 0.0000151
+15.42%
$ 15,120 $ 501
Jan 16, 2024 $ 0.0000131
-18.89%
$ 13,100 $ 725
Jan 15, 2024 $ 0.0000127
+0.63%
$ 12,740 $ 35
Jan 14, 2024 $ 0.0000127
-10.59%
$ 12,660 $ 484
Jan 13, 2024 $ 0.0000142
+4.50%
$ 14,160 $ 345
Jan 12, 2024 $ 0.0000136
-30.55%
$ 13,550 $ 400
Jan 11, 2024 $ 0.0000195
+0.05%
$ 19,510 $ 586
Jan 10, 2024 $ 0.0000195
-0.05%
$ 19,500 $ 163
Jan 9, 2024 $ 0.0000195
-11.16%
$ 19,510 $ 124
Jan 8, 2024 $ 0.000022
+0.27%
$ 21,960 $ 135
Jan 7, 2024 $ 0.0000219
+8.90%
$ 21,900 $ 19
Jan 6, 2024 $ 0.0000201
-9.66%
$ 20,110 $ 91
Jan 5, 2024 $ 0.0000223
+11.30%
$ 22,260 $ 262
Jan 4, 2024 $ 0.00002
-0.35%
$ 20,000 $ 99
Jan 3, 2024 $ 0.0000201
-4.66%
$ 20,070 $ 196
Jan 2, 2024 $ 0.0000211
+1.89%
$ 21,050 $ 234
Jan 1, 2024 $ 0.0000207
-20.05%
$ 20,660 $ 482
Dec 31, 2023 $ 0.0000258
+0.12%
$ 25,840 $ 816
Dec 30, 2023 $ 0.0000258
+7.68%
$ 25,810 $ 1,145
Dec 29, 2023 $ 0.000024
-0.13%
$ 23,970 $ 1,330
Download