LARAVEL-BACKUP github.com/spatie/LARAVEL-BACKUP Historical Data

LARAVEL-BACKUP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.133
+0.00%
$ 133.14 million $ 28.9 million
Jul 2, 8 PM $ 0.134
+0.00%
$ 134.43 million $ 19.86 million
Jun 30, 5 AM $ 0.119
+0.00%
$ 119.07 million $ 26.33 million
Jun 27, 11 AM $ 0.0999
+0.00%
$ 99.94 million $ 18.06 million
Jun 27, 12 AM $ 0.117
+0.00%
$ 116.73 million $ 14.2 million
Jun 26, 4 PM $ 0.123
+0.00%
$ 123.03 million $ 12.22 million
Jun 26, 3 AM $ 0.0907
+0.00%
$ 90.67 million $ 9.08 million
Jun 24, 10 PM $ 0.0843
+0.00%
$ 84.35 million $ 6.83 million
Jun 24, 3 PM $ 0.077
+0.00%
$ 77.03 million $ 4.19 million
Jun 23, 11 AM $ 0.0717
+0.00%
$ 71.66 million $ 7.46 million
Jun 21, 3 PM $ 0.0637
+0.00%
$ 63.65 million $ 7.57 million
Jun 20, 11 PM $ 0.0587
+0.00%
$ 58.71 million $ 9.4 million
Jun 20, 3 PM $ 0.0611
+0.00%
$ 61.1 million $ 7.09 million
Jun 16, 9 PM $ 0.0417
+0.00%
$ 41.72 million $ 1.83 million
Jun 16, 4 PM $ 0.0452
+0.00%
$ 45.22 million $ 1.74 million
Jun 15, 10 AM $ 0.0347
+0.00%
$ 34.67 million $ 6.73 million
Jun 9, 3 PM $ 0.0225
+0.00%
$ 22.54 million $ 1.57 million
Jun 2, 11 AM $ 0.009
+0.00%
$ 9 million $ 191,216
May 25, 4 AM $ 0.00534
+0.00%
$ 5.34 million $ 866,053
May 24, 8 AM $ 0.00487
+0.00%
$ 4.87 million $ 362,475
May 19, 2 PM $ 0.00319
+0.00%
$ 3.19 million $ 326,036
May 17, 7 AM $ 0.00232
+0.00%
$ 2.32 million $ 104,914
May 15, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 192,424
May 14, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 209,322
May 13, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 274,673
May 13, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,960
May 12, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 171,912
May 9, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 200,505
May 5, 8 PM $ 0.000791
+0.00%
$ 790,797 $ 59,255
May 5, 7 PM $ 0.000737
+0.00%
$ 736,867 $ 37,840
May 4, 1 AM $ 0.00064
-2.67%
$ 640,200 $ 154,241
May 3, 2 AM $ 0.000773
+11.95%
$ 772,816 $ 221,443
May 2, 4 AM $ 0.000707
+11.94%
$ 706,774 $ 131,243
Apr 28, 6 PM $ 0.000403
+0.00%
$ 403,323 $ 99,178
Apr 28, 2 PM $ 0.000347
+0.00%
$ 346,870 $ 84,466
Apr 28, 1 PM $ 0.000369
+0.00%
$ 369,040 $ 92,574
Apr 28, 5 AM $ 0.000388
+0.00%
$ 388,378 $ 66,450
Apr 27, 2 PM $ 0.000404
+3.99%
$ 403,690 $ 120,178
Apr 27, 5 AM $ 0.000378
+0.00%
$ 378,070 $ 84,579
Apr 26, 4 PM $ 0.000333
+0.00%
$ 332,602 $ 47,248
Apr 26, 3 PM $ 0.000298
+0.00%
$ 297,761 $ 35,498
Apr 25, 12 AM $ 0.000291
+0.00%
$ 291,247 $ 29,509
Apr 20, 6 AM $ 0.000185
+4.87%
$ 184,830 $ 20,337
Apr 15, 10 AM $ 0.000116
+0.00%
$ 115,903 $ 3,533
Apr 14, 5 AM $ 0.000117
+0.00%
$ 117,477 $ 13,056
Apr 13, 7 PM $ 0.000105
+0.00%
$ 105,237 $ 13,819
Apr 11, 7 PM $ 0.000108
-7.61%
$ 107,525 $ 17,176
Apr 11, 1 PM $ 0.000114
+0.00%
$ 114,268 $ 8,005
Apr 9, 11 PM $ 0.000103
+0.00%
$ 102,508 $ 15,554
Apr 9, 10 PM $ 0.0000935
+0.00%
$ 93,450 $ 13,385