alon new pfp Historical Data

alonalon
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000154
+0.00%
$ 15,384 $ 200
Jan 20, 12 PM $ 0.0000294
+0.17%
$ 29,380 $ 2,334
Jan 20, 11 AM $ 0.0000295
+0.00%
$ 29,439 $ 2,710
Jan 18, 11 AM $ 0.0000402
-0.09%
$ 40,189 $ 1,830
Jan 18, 10 AM $ 0.0000402
+1.28%
$ 40,178 $ 2,737
Jan 18, 9 AM $ 0.0000397
+0.04%
$ 39,680 $ 3,045
Jan 18, 8 AM $ 0.0000396
-0.04%
$ 39,579 $ 3,426
Jan 18, 7 AM $ 0.0000399
-0.13%
$ 39,870 $ 3,669
Jan 18, 6 AM $ 0.0000401
-0.22%
$ 40,131 $ 3,694
Jan 18, 5 AM $ 0.0000405
+0.07%
$ 40,460 $ 3,845
Jan 18, 4 AM $ 0.0000405
+0.12%
$ 40,455 $ 3,835
Jan 18, 3 AM $ 0.0000404
-3.46%
$ 40,415 $ 4,096
Jan 18, 2 AM $ 0.000042
-0.05%
$ 42,016 $ 4,047
Jan 18, 1 AM $ 0.000042
-5.54%
$ 41,967 $ 4,312
Jan 18, 12 AM $ 0.0000443
-0.66%
$ 44,263 $ 4,128
Jan 17, 11 PM $ 0.0000445
-2.06%
$ 44,436 $ 4,742
Jan 17, 10 PM $ 0.0000454
-0.42%
$ 45,408 $ 4,618
Jan 17, 9 PM $ 0.0000456
-0.21%
$ 45,631 $ 4,753
Jan 17, 8 PM $ 0.0000455
+0.05%
$ 45,452 $ 4,979
Jan 17, 7 PM $ 0.0000454
+0.00%
$ 45,403 $ 4,852
Oct 7, 9 AM $ 0.0000505
+0.00%
$ -- $ 829
Download