EUROPEAN UNION RESERVED OIL Historical Data

EURO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000493
+0.00%
$ -- $ 0
Today, at 4 AM $ 0.000493
-0.01%
$ -- $ 0
Yesterday, at 11 PM $ 0.000499
+0.00%
$ -- $ 0.001
Yesterday, at 8 AM $ 0.000493
+0.00%
$ -- $ 0
Yesterday, at 1 AM $ 0.000493
+0.00%
$ -- $ 0
Aug 16, 6 PM $ 0.000491
+0.00%
$ -- $ 0.001
Aug 16, 11 AM $ 0.000489
+0.00%
$ -- $ 0
Aug 16, 2 AM $ 0.00049
+0.00%
$ -- $ 0.001
Aug 15, 8 AM $ 0.00049
+0.00%
$ -- $ 0.001
Aug 14, 8 AM $ 0.000488
+0.00%
$ -- $ 0
Aug 14, 12 AM $ 0.000491
+0.00%
$ -- $ 0.001
Aug 13, 7 PM $ 0.000491
+0.00%
$ -- $ 0.001
Aug 13, 6 PM $ 0.000489
+0.00%
$ -- $ 0
Aug 13, 12 AM $ 0.000489
+0.00%
$ -- $ 0
Aug 12, 5 PM $ 0.000492
+0.00%
$ -- $ 0.001
Aug 12, 1 PM $ 0.000496
+0.00%
$ -- $ 0
Aug 11, 5 AM $ 0.000488
+0.00%
$ -- $ 0
Aug 11, 4 AM $ 0.000489
-0.16%
$ -- $ 0
Aug 11, 3 AM $ 0.00049
+0.01%
$ -- $ 0
Aug 10, 12 PM $ 0.000499
+0.00%
$ -- $ 0
Aug 10, 8 AM $ 0.000502
+0.00%
$ -- $ 0
Aug 9, 11 PM $ 0.000499
+0.00%
$ -- $ 0.01
Aug 9, 4 PM $ 0.000501
+0.00%
$ -- $ 0.01
Aug 9, 8 AM $ 0.0005
+0.00%
$ -- $ 0.01
Aug 9, 1 AM $ 0.000499
+0.00%
$ -- $ 0
Aug 8, 11 PM $ 0.0005
+0.00%
$ -- $ 0
Aug 8, 2 PM $ 0.0005
+0.00%
$ -- $ 0.001
Aug 8, 11 AM $ 0.0005
+0.00%
$ -- $ 0.001
Aug 8, 4 AM $ 0.000499
+0.00%
$ -- $ 0
Aug 7, 12 PM $ 0.000503
+0.00%
$ -- $ 0
Aug 7, 11 AM $ 0.000499
+0.00%
$ -- $ 0
Aug 7, 7 AM $ 0.000496
+0.00%
$ -- $ 0
Aug 7, 3 AM $ 0.000495
-0.02%
$ -- $ 0
Aug 6, 3 PM $ 0.000499
+0.04%
$ -- $ 0
Aug 6, 1 PM $ 0.000494
+0.00%
$ -- $ 0
Aug 6, 12 PM $ 0.000496
+0.00%
$ -- $ 0
Aug 6, 11 AM $ 0.000496
+0.00%
$ -- $ 0
Aug 6, 8 AM $ 0.000497
+0.00%
$ -- $ 0.01
Aug 6, 7 AM $ 0.000497
-0.15%
$ -- $ 0
Aug 6, 5 AM $ 0.000497
+0.00%
$ -- $ 0
Aug 5, 10 PM $ 0.000497
+0.00%
$ -- $ 0
Aug 5, 9 PM $ 0.000498
+0.00%
$ -- $ 0
Aug 5, 8 PM $ 0.000499
+0.00%
$ -- $ 0
Aug 5, 7 PM $ 0.000499
+0.00%
$ -- $ 0
Aug 5, 4 PM $ 0.000493
+0.01%
$ -- $ 0.001
Aug 5, 12 PM $ 0.000487
+0.00%
$ -- $ 0
Aug 4, 8 PM $ 0.000488
+0.00%
$ -- $ 0.001
Aug 4, 7 AM $ 0.000483
+0.00%
$ -- $ 0
Aug 4, 2 AM $ 0.000486
+0.00%
$ -- $ 0
Aug 3, 6 PM $ 0.000487
+0.00%
$ -- $ 0
Download