EUROPEAN UNION RESERVED OIL Historical Data

EURO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0005
+0.00%
$ -- $ 0
Jul 22, 11 AM $ 0.000501
-0.18%
$ -- $ 0
Jul 22, 10 AM $ 0.000503
+0.27%
$ -- $ 0.1
Jul 22, 9 AM $ 0.0005
-0.21%
$ -- $ 0.1
Jul 22, 8 AM $ 0.0005
+0.03%
$ -- $ 0.1
Jul 22, 7 AM $ 0.000498
+0.01%
$ -- $ 0.1
Jul 22, 6 AM $ 0.000499
-0.15%
$ -- $ 0.1
Jul 22, 5 AM $ 0.0005
-0.36%
$ -- $ 0.1
Jul 22, 4 AM $ 0.000504
+0.16%
$ -- $ 0.1
Jul 22, 3 AM $ 0.000504
+0.20%
$ -- $ 0.1
Jul 22, 2 AM $ 0.000502
-0.19%
$ -- $ 0.1
Jul 22, 1 AM $ 0.000504
-0.26%
$ -- $ 0.1
Jul 22, 12 AM $ 0.000505
+0.42%
$ -- $ 0.1
Jul 21, 11 PM $ 0.000502
+0.56%
$ -- $ 0.1
Jul 21, 10 PM $ 0.0005
-0.10%
$ -- $ 0.1
Jul 21, 9 PM $ 0.000501
+0.17%
$ -- $ 0
Jul 21, 8 PM $ 0.000501
-0.01%
$ -- $ 0
Jul 21, 7 PM $ 0.000501
+0.09%
$ -- $ 0
Download