EUROPEAN UNION RESERVED OIL Historical Data

EURO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000493
+0.00%
$ -- $ 0
Yesterday $ 0.000499
+1.10%
$ -- $ 0.001
Aug 16, 2026 $ 0.000491
+0.29%
$ -- $ 0.001
Aug 15, 2026 $ 0.00049
+0.00%
$ -- $ 0.001
Aug 14, 2026 $ 0.000488
-0.66%
$ -- $ 0
Aug 13, 2026 $ 0.000491
+0.40%
$ -- $ 0.001
Aug 12, 2026 $ 0.000492
-0.81%
$ -- $ 0.001
Aug 11, 2026 $ 0.000488
-0.29%
$ -- $ 0
Aug 10, 2026 $ 0.000499
-0.65%
$ -- $ 0
Aug 9, 2026 $ 0.000499
-0.08%
$ -- $ 0.01
Aug 8, 2026 $ 0.0005
+0.11%
$ -- $ 0
Aug 7, 2026 $ 0.000503
+1.58%
$ -- $ 0
Aug 6, 2026 $ 0.000499
+0.44%
$ -- $ 0
Aug 5, 2026 $ 0.000497
+2.18%
$ -- $ 0
Aug 4, 2026 $ 0.000488
+0.34%
$ -- $ 0.001
Aug 3, 2026 $ 0.000487
+1.34%
$ -- $ 0
Aug 2, 2026 $ 0.000489
+1.71%
$ -- $ 0
Aug 1, 2026 $ 0.000481
-1.09%
$ -- $ 0
Jul 31, 2026 $ 0.000487
-1.93%
$ -- $ 0
Jul 30, 2026 $ 0.000502
+1.39%
$ -- $ 0
Jul 29, 2026 $ 0.000492
-1.81%
$ -- $ 0
Jul 28, 2026 $ 0.000498
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000503
+0.03%
$ -- $ 0
Jul 21, 2026 $ 0.000502
+0.38%
$ -- $ 0.1
Download