SpaceXonEth Historical Data

SPCE
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.0000169
+0.00%
$ -- $ 22,860
4:18 PM $ 0.0000169
+0.00%
$ -- $ 22,799
4:03 PM $ 0.0000169
+0.00%
$ -- $ 22,816
3:48 PM $ 0.0000169
+0.00%
$ -- $ 22,863
3:33 PM $ 0.0000169
+0.00%
$ -- $ 22,834
3:18 PM $ 0.0000169
+0.00%
$ -- $ 22,855
3:03 PM $ 0.0000169
+0.00%
$ -- $ 22,755
2:48 PM $ 0.0000168
+0.00%
$ -- $ 22,755
2:33 PM $ 0.0000168
+0.00%
$ -- $ 23,081
2:18 PM $ 0.0000171
+0.00%
$ -- $ 23,113
2:03 PM $ 0.0000171
+0.00%
$ -- $ 23,140
1:48 PM $ 0.0000171
+0.00%
$ -- $ 23,139
1:33 PM $ 0.0000171
+0.00%
$ -- $ 23,269
1:18 PM $ 0.0000172
+0.00%
$ -- $ 23,293
1:03 PM $ 0.0000172
+0.00%
$ -- $ 23,408
12:48 PM $ 0.0000173
+0.00%
$ -- $ 23,263
12:33 PM $ 0.0000172
+0.00%
$ -- $ 18,204
Download