DeFlash Historical Data

DEF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.062
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0617
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.0664
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.0538
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.0976
-2.73%
$ -- $ 2
Mar 10, 2020 $ 0.1
-1.22%
$ -- $ 2
Mar 9, 2020 $ 0.101
+1.14%
$ -- $ 2
Mar 8, 2020 $ 0.0999
-15.90%
$ -- $ 2
Mar 7, 2020 $ 0.119
-2.73%
$ -- $ 2
Mar 6, 2020 $ 0.122
+6.68%
$ -- $ 2
Mar 5, 2020 $ 0.114
+1.71%
$ -- $ 2
Mar 4, 2020 $ 0.112
+0.05%
$ -- $ 2
Mar 3, 2020 $ 0.112
-3.14%
$ -- $ 2
Mar 2, 2020 $ 0.116
+5.71%
$ -- $ 2
Mar 1, 2020 $ 0.109
-0.09%
$ -- $ 2
Feb 29, 2020 $ 0.11
-3.84%
$ -- $ 2
Feb 28, 2020 $ 0.114
+0.46%
$ -- $ 2
Feb 27, 2020 $ 0.113
+0.45%
$ -- $ 2
Feb 26, 2020 $ 0.113
-8.96%
$ -- $ 2
Feb 25, 2020 $ 0.124
-6.58%
$ -- $ 2
Feb 24, 2020 $ 0.133
-3.10%
$ -- $ 3
Feb 23, 2020 $ 0.137
+4.47%
$ -- $ 3
Feb 22, 2020 $ 0.131
-1.05%
$ -- $ 3
Feb 21, 2020 $ 0.133
+2.84%
$ -- $ 3
Feb 20, 2020 $ 0.129
-0.68%
$ -- $ 3
Feb 19, 2020 $ 0.13
-7.76%
$ -- $ 3
Feb 18, 2020 $ 0.141
+5.44%
$ -- $ 3
Feb 17, 2020 $ 0.134
+2.28%
$ -- $ 3
Feb 16, 2020 $ 0.131
-0.99%
$ -- $ 3
Feb 15, 2020 $ 0.132
+49.34%
$ -- $ 3
Feb 14, 2020 $ 0.0885
+6.25%
$ -- $ 2
Feb 13, 2020 $ 0.0833
+1.15%
$ -- $ 2
Feb 12, 2020 $ 0.0824
+12.14%
$ -- $ 2
Feb 11, 2020 $ 0.0735
+6.01%
$ -- $ 1
Feb 10, 2020 $ 0.0693
-1.64%
$ -- $ 1
Feb 9, 2020 $ 0.0705
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.0693
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.0693
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.0663
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.0634
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.0586
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.0589
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.058
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.0563
+1.35%
$ -- $ 1
Jan 31, 2020 $ 0.0555
-2.69%
$ -- $ 8
Jan 30, 2020 $ 0.057
+5.65%
$ -- $ 9
Jan 29, 2020 $ 0.054
-1.19%
$ -- $ 8
Jan 28, 2020 $ 0.0546
+3.40%
$ -- $ 8
Jan 27, 2020 $ 0.0528
+1.85%
$ -- $ 8
Jan 26, 2020 $ 0.0519
+3.67%
$ -- $ 8