Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFlash Historical Data

DEF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.15
-0.32%
$-- $6
Dec 5, 2019 $0.151
+2.11%
$-- $6
Dec 4, 2019 $0.149
-0.23%
$-- $5
Dec 3, 2019 $0.149
-0.55%
$-- $6
Dec 2, 2019 $0.15
-0.71%
$-- $6
Dec 1, 2019 $0.151
-0.72%
$-- $6
Nov 30, 2019 $0.152
-2.02%
$-- $6
Nov 29, 2019 $0.156
+2.42%
$-- $6
Nov 28, 2019 $0.152
-1.26%
$-- $6
Nov 27, 2019 $0.154
+4.12%
$-- $6
Nov 26, 2019 $0.148
+0.13%
$-- $5
Nov 25, 2019 $0.148
+3.93%
$-- $5
Nov 24, 2019 $0.142
-7.15%
$-- $5
Nov 23, 2019 $0.153
+0.19%
$-- $6
Nov 22, 2019 $0.152
-7.07%
$-- $6
Nov 21, 2019 $0.164
-6.78%
$-- $6
Nov 20, 2019 $0.176
-1.17%
$-- $6
Nov 19, 2019 $0.178
-1.48%
$-- $7
Nov 18, 2019 $0.18
-2.15%
$-- $7
Nov 17, 2019 $0.184
+1.02%
$-- $7
Nov 16, 2019 $0.183
+1.01%
$-- $7
Nov 15, 2019 $0.181
-2.46%
$-- $7
Nov 14, 2019 $0.185
-0.94%
$-- $7
Nov 13, 2019 $0.187
-0.16%
$-- $7
Nov 12, 2019 $0.187
+1.12%
$-- $7
Nov 11, 2019 $0.185
-2.32%
$-- $7
Nov 10, 2019 $0.19
+1.99%
$-- $7
Nov 9, 2019 $0.186
+1.04%
$-- $7
Nov 8, 2019 $0.184
-1.89%
$-- $7
Nov 7, 2019 $0.188
-1.98%
$-- $7
Nov 6, 2019 $0.192
+1.26%
$-- $7
Nov 5, 2019 $0.189
+1.70%
$-- $7
Nov 4, 2019 $0.186
+2.47%
$-- $7
Nov 3, 2019 $0.181
-0.93%
$-- $7
Nov 2, 2019 $0.183
+0.21%
$-- $7
Nov 1, 2019 $0.183
+0.09%
$-- $7
Oct 31, 2019 $0.183
+0.08%
$-- $7
Oct 30, 2019 $0.182
-3.89%
$-- $7
Oct 29, 2019 $0.19
+4.44%
$-- $7
Oct 28, 2019 $0.182
-0.94%
$-- $7
Oct 27, 2019 $0.184
+2.31%
$-- $7
Oct 26, 2019 $0.179
-1.84%
$-- $7
Oct 25, 2019 $0.182
+11.72%
$-- $7
Oct 24, 2019 $0.163
-0.48%
$-- $6
Oct 23, 2019 $0.163
-6.02%
$-- $6
Oct 22, 2019 $0.174
-0.45%
$-- $6
Oct 21, 2019 $0.175
-1.41%
$-- $6
Download