DeFlash Historical Data

DEF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.0393
-0.66%
$ -- $ 2
Sep 29, 2020 $ 0.0396
+1.43%
$ -- $ 2
Sep 28, 2020 $ 0.0391
-0.74%
$ -- $ 2
Sep 27, 2020 $ 0.0393
+0.82%
$ -- $ 2
Sep 26, 2020 $ 0.0391
+0.83%
$ -- $ 2
Sep 25, 2020 $ 0.0387
+0.78%
$ -- $ 2
Sep 24, 2020 $ 0.0384
+8.73%
$ -- $ 2
Sep 23, 2020 $ 0.0354
-6.76%
$ -- $ 2
Sep 22, 2020 $ 0.0379
+0.80%
$ -- $ 2
Sep 21, 2020 $ 0.0376
-7.92%
$ -- $ 2
Sep 20, 2020 $ 0.0409
-3.76%
$ -- $ 2
Sep 19, 2020 $ 0.0425
+0.39%
$ -- $ 2
Sep 18, 2020 $ 0.0422
-1.58%
$ -- $ 2
Sep 17, 2020 $ 0.0429
+6.75%
$ -- $ 2
Sep 16, 2020 $ 0.0402
+0.14%
$ -- $ 2
Sep 15, 2020 $ 0.0402
-3.33%
$ -- $ 2
Sep 14, 2020 $ 0.0415
+3.02%
$ -- $ 2
Sep 13, 2020 $ 0.0403
-5.76%
$ -- $ 2
Sep 12, 2020 $ 0.0427
+3.60%
$ -- $ 2
Sep 11, 2020 $ 0.0412
+1.76%
$ -- $ 2
Sep 10, 2020 $ 0.0405
+4.74%
$ -- $ 2
Sep 9, 2020 $ 0.0387
+3.95%
$ -- $ 2
Sep 8, 2020 $ 0.0372
-4.23%
$ -- $ 2
Sep 7, 2020 $ 0.0388
-0.15%
$ -- $ 2
Sep 6, 2020 $ 0.0389
+5.48%
$ -- $ 2
Sep 5, 2020 $ 0.0367
-13.88%
$ -- $ 2
Sep 4, 2020 $ 0.0427
+1.03%
$ -- $ 2
Sep 3, 2020 $ 0.0423
-12.65%
$ -- $ 2
Sep 2, 2020 $ 0.0485
-7.56%
$ -- $ 2
Sep 1, 2020 $ 0.0524
+9.58%
$ -- $ 3
Aug 31, 2020 $ 0.0479
+1.68%
$ -- $ 2
Aug 30, 2020 $ 0.0471
+7.01%
$ -- $ 2
Aug 29, 2020 $ 0.044
+1.11%
$ -- $ 2
Aug 28, 2020 $ 0.0435
+3.35%
$ -- $ 2
Aug 27, 2020 $ 0.0421
-0.99%
$ -- $ 2
Aug 26, 2020 $ 0.0425
+0.58%
$ -- $ 2
Aug 25, 2020 $ 0.0423
-5.94%
$ -- $ 2
Aug 24, 2020 $ 0.045
+4.39%
$ -- $ 2
Aug 23, 2020 $ 0.0431
-1.22%
$ -- $ 2
Aug 22, 2020 $ 0.0436
+2.42%
$ -- $ 2
Aug 21, 2020 $ 0.0426
-7.07%
$ -- $ 2
Aug 20, 2020 $ 0.0459
+2.58%
$ -- $ 2
Aug 19, 2020 $ 0.0447
-4.03%
$ -- $ 2
Aug 18, 2020 $ 0.0466
-1.73%
$ -- $ 2
Aug 17, 2020 $ 0.0475
-0.68%
$ -- $ 2
Aug 16, 2020 $ 0.0478
+0.14%
$ -- $ 2
Aug 15, 2020 $ 0.0477
-0.97%
$ -- $ 2
Aug 14, 2020 $ 0.0482
+3.00%
$ -- $ 2
Aug 13, 2020 $ 0.0468
+9.68%
$ -- $ 2
Download