黑牛 Historical Data

黑牛
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅217
+0.00%
$ -- $ 3,047
Today, at 1 PM $ 0.0₅21
+0.00%
$ -- $ 3,011
Today, at 5 AM $ 0.0₅268
+0.00%
$ -- $ 2,861
Yesterday, at 9 PM $ 0.0₅228
+0.00%
$ -- $ 2,043
Yesterday, at 8 PM $ 0.0₅258
+0.00%
$ -- $ 155
Yesterday, at 11 AM $ 0.0₅224
+2.35%
$ -- $ 3,727
Jun 29, 8 PM $ 0.0₅222
+0.00%
$ -- $ 50,027
Jun 29, 7 PM $ 0.0₅239
-2.62%
$ -- $ 49,970
Jun 29, 5 PM $ 0.0₅224
+0.00%
$ -- $ 49,110
Jun 29, 1 PM $ 0.0₅233
+0.00%
$ -- $ 45,469
Jun 29, 12 PM $ 0.0₅236
+0.00%
$ -- $ 45,884
Download