PENGY Historical Data

Pengy
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000115
-22.38%
$ 115,191 $ 683,419
Jan 28, 10 AM $ 0.000148
+10.64%
$ 148,435 $ 737,884
Jan 28, 9 AM $ 0.000122
+34.39%
$ 121,911 $ 363,231
Jan 28, 8 AM $ 0.0000897
-12.23%
$ 93,496 $ 222,591
Jan 28, 7 AM $ 0.000102
+71.10%
$ 107,635 $ 130,263
Jan 28, 6 AM $ 0.0000605
-20.28%
$ 60,540 $ 34,597
Jan 28, 5 AM $ 0.0000752
-0.43%
$ 75,232 $ 32,864
Jan 28, 4 AM $ 0.0000753
+0.97%
$ 75,291 $ 29,829
Jan 28, 3 AM $ 0.000075
+0.25%
$ 75,000 $ 24,185
Jan 28, 2 AM $ 0.0000747
-2.38%
$ 74,742 $ 1.51 million
Jan 28, 1 AM $ 0.0000759
-4.27%
$ 75,873 $ 1.53 million
Jan 27, 10 PM $ 0.0000805
+2.89%
$ -- $ 1.56 million
Jan 27, 9 PM $ 0.0000801
+4.32%
$ -- $ 1.55 million
Jan 27, 8 PM $ 0.0000767
+0.09%
$ -- $ 1.52 million
Jan 27, 7 PM $ 0.0000754
-2.56%
$ -- $ 1.5 million
Jan 27, 6 PM $ 0.0000753
+2.04%
$ -- $ 1.46 million
Jan 27, 5 PM $ 0.000074
-2.75%
$ -- $ 1.43 million
Jan 27, 4 PM $ 0.0000768
+5.31%
$ -- $ 1.48 million
Jan 27, 3 PM $ 0.0000749
-0.72%
$ -- $ 1.4 million
Jan 27, 2 PM $ 0.0000846
+0.32%
$ -- $ 1.64 million
Jan 27, 1 PM $ 0.0000851
+2.23%
$ -- $ 1.6 million
Jan 27, 12 PM $ 0.000083
-9.65%
$ -- $ 1.6 million
Jan 27, 11 AM $ 0.0000923
-3.63%
$ -- $ 1.69 million
Jan 27, 10 AM $ 0.0000869
-21.20%
$ -- $ 1.58 million
Jan 27, 9 AM $ 0.000112
-20.90%
$ -- $ 1.95 million
Jan 26, 3 PM $ 0.000128
+22.12%
$ -- $ 1.24 million
Jan 26, 2 PM $ 0.000112
-16.42%
$ -- $ 1.06 million
Download