HongKong Stablecoin Historical Data

HKSC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1.52
+0.00%
$ -- $ 3
Today, at 2 AM $ 1.52
+0.00%
$ -- $ 3
Yesterday, at 5 AM $ 1.26
+0.00%
$ -- $ 1
May 27, 4 AM $ 1.43
+0.00%
$ -- $ 1
May 26, 5 AM $ 1.45
+0.02%
$ -- $ 0
May 22, 1 AM $ 1.47
+0.00%
$ -- $ 0
May 20, 1 AM $ 1.45
+0.01%
$ -- $ 0
May 19, 3 AM $ 1.47
+0.00%
$ -- $ 1
May 18, 1 PM $ 1.47
+0.00%
$ -- $ 1
May 18, 4 AM $ 1.42
+1.43%
$ -- $ 1
May 16, 5 PM $ 1.33
+1.50%
$ -- $ 0
May 15, 3 AM $ 1.38
+0.00%
$ -- $ 2
May 13, 3 AM $ 1.24
+0.00%
$ -- $ 0
May 10, 3 AM $ 1.51
+0.00%
$ -- $ 0
May 9, 5 AM $ 1.46
+0.00%
$ -- $ 0
May 8, 3 AM $ 1.27
+4.84%
$ -- $ 1
May 7, 3 AM $ 1.36
+0.00%
$ -- $ 1
May 6, 5 AM $ 1.51
+0.00%
$ -- $ 0
May 4, 3 AM $ 1.64
+0.00%
$ -- $ 0
Apr 27, 6 AM $ 1.6
+0.00%
$ -- $ 0
Apr 13, 12 PM $ 1.18
-18.05%
$ -- $ 2
Apr 13, 3 AM $ 1.42
+0.00%
$ -- $ 2
Apr 12, 6 AM $ 1.44
+0.00%
$ -- $ 3
Apr 11, 11 AM $ 1.45
+0.00%
$ -- $ 2
Apr 8, 3 AM $ 1.82
+0.00%
$ -- $ 2
Mar 14, 2 PM $ 1.84
+0.00%
$ -- $ 1
Mar 12, 2 AM $ 1.57
+0.00%
$ -- $ 4
Mar 11, 12 PM $ 1.67
+0.00%
$ -- $ 2
Mar 10, 6 AM $ 1.45
+0.00%
$ -- $ 16
Mar 9, 5 AM $ 1.93
+0.00%
$ -- $ 10
Mar 8, 11 AM $ 1.4
-4.15%
$ -- $ 7
Mar 7, 7 AM $ 1.31
+0.00%
$ -- $ 3
Mar 5, 1 AM $ 1.26
+0.00%
$ -- $ 0
Download