Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manet Coin Historical Data

MAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000122
-35.49%
$26,321 $142,389
Oct 2018 $0.000204
-48.45%
$-- $181,537
Sep 2018 $0.000422
+43.23%
$-- $179,386
Aug 2018 $0.000282
+2.51%
$-- $202,800
Jul 2018 $0.000242
-8.30%
$-- $219,090
Jun 2018 $0.000234
-1.35%
$-- $197,715
May 2018 $0.000238
-21.23%
$-- $255,186
Apr 2018 $0.0003
+40.83%
$-- $237,493
Mar 2018 $0.000286
-25.83%
$-- $285,002
Feb 2018 $0.000424
-34.84%
$-- $264,143
Jan 2018 $0.000548
+331.61%
$-- $378,392
Dec 2017 $0.000128
-34.68%
$-- $417,504
Nov 2017 $0.000208
+66.16%
$-- $221,554
Oct 2017 $0.000122
-36.66%
$-- $83,810
Sep 2017 $0.000198
+113.80%
$-- $110,754
Aug 2017 $0.0000913
+10.82%
$-- $97,579
Jul 2017 $0.0000865
+18.92%
$-- $78,298
Jun 2017 $0.0000992
-17.73%
$-- $78,969
Download