Manet Coin Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000122
-35.49%
$ 26,321 $ 142,389
Oct 2018 $ 0.000204
-48.45%
$ -- $ 181,537
Sep 2018 $ 0.000422
+43.23%
$ -- $ 179,386
Aug 2018 $ 0.000282
+2.51%
$ -- $ 202,800
Jul 2018 $ 0.000242
-8.30%
$ -- $ 219,090
Jun 2018 $ 0.000234
-1.35%
$ -- $ 197,715
May 2018 $ 0.000238
-21.23%
$ -- $ 255,186
Apr 2018 $ 0.0003
+40.83%
$ -- $ 237,493
Mar 2018 $ 0.000286
-25.83%
$ -- $ 285,002
Feb 2018 $ 0.000424
-34.84%
$ -- $ 264,143
Jan 2018 $ 0.000548
+331.61%
$ -- $ 378,392
Dec 2017 $ 0.000128
-34.68%
$ -- $ 417,504
Nov 2017 $ 0.000208
+66.16%
$ -- $ 221,554
Oct 2017 $ 0.000122
-36.66%
$ -- $ 83,810
Sep 2017 $ 0.000198
+113.80%
$ -- $ 110,754
Aug 2017 $ 0.0000913
+10.82%
$ -- $ 97,579
Jul 2017 $ 0.0000865
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.0000992
-17.73%
$ -- $ 78,969
Download