Manet Coin Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 0.000396
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000325
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000461
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000396
+0.00%
$ -- $ 6,604
Sep 29, 2018 $ 0.000422
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000378
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000388
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000405
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000334
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000307
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000365
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000362
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000359
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000336
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000254
+0.00%
$ -- $ 6,320
Sep 17, 2018 $ 0.000261
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000261
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00026
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000258
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000251
+0.00%
$ -- $ 6,308
Sep 11, 2018 $ 0.00025
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000254
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000257
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000259
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000322
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000323
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00034
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000319
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00029
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000289
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000295
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000282
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000282
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000257
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000235
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000269
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000267
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000255
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000255
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000263
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000257
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00026
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000257
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000264
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000256
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000248
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000272
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000243
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000252
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.000184
+0.00%
$ -- $ 6,230