Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manet Coin Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.00015
-22.67%
$-- $105,205
Dec 11 $0.000164
+7.00%
$-- $99,300
Dec 4 $0.000211
-7.62%
$-- $94,244
Nov 27 $0.000218
+19.59%
$-- $70,669
Nov 20 $0.00017
+8.33%
$-- $48,915
Nov 13 $0.000155
+26.45%
$-- $49,081
Nov 6 $0.000128
-14.31%
$-- $50,079
Oct 30 $0.000145
+21.28%
$-- $46,228
Oct 23 $0.000172
+45.41%
$-- $34,674
Oct 16 $0.000121
+8.44%
$-- $28,547
Oct 2 $0.000135
+0.00%
$-- $4,317
Sep 25 $0.000193
+73.93%
$-- $28,099
Sep 18 $0.000131
+17.01%
$-- $26,578
Sep 11 $0.0000669
-44.52%
$-- $19,437
Sep 4 $0.0000924
+2.37%
$-- $26,801
Aug 28 $0.0000999
+9.34%
$-- $18,693
Aug 21 $0.0000832
+22.78%
$-- $20,323
Aug 14 $0.000082
-5.27%
$-- $29,839
Aug 7 $0.0000813
+19.42%
$-- $25,194
Jul 31 $0.0000646
-25.27%
$-- $20,534
Jul 24 $0.000083
+0.11%
$-- $18,904
Jul 17 $0.0000827
-25.96%
$-- $17,970
Jul 10 $0.0000957
+36.09%
$-- $15,557
Jul 3 $0.0001
+30.23%
$-- $18,022
Jun 26 $0.000101
+3.74%
$-- $17,608
Jun 19 $0.0000763
-2.86%
$-- $18,614
Jun 12 $0.000102
+91.19%
$-- $17,983
Jun 5 $0.0000595
-45.04%
$-- $19,751
May 29 $0.000252
+109.29%
$-- $9,975
Download