Manet Coin Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00015
-22.67%
$ -- $ 105,205
Dec 11 $ 0.000164
+7.00%
$ -- $ 99,300
Dec 4 $ 0.000211
-7.62%
$ -- $ 94,244
Nov 27 $ 0.000218
+19.59%
$ -- $ 70,669
Nov 20 $ 0.00017
+8.33%
$ -- $ 48,915
Nov 13 $ 0.000155
+26.45%
$ -- $ 49,081
Nov 6 $ 0.000128
-14.31%
$ -- $ 50,079
Oct 30 $ 0.000145
+21.28%
$ -- $ 46,228
Oct 23 $ 0.000172
+45.41%
$ -- $ 34,674
Oct 16 $ 0.000121
+8.44%
$ -- $ 28,547
Oct 2 $ 0.000135
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000193
+73.93%
$ -- $ 28,099
Sep 18 $ 0.000131
+17.01%
$ -- $ 26,578
Sep 11 $ 0.0000669
-44.52%
$ -- $ 19,437
Sep 4 $ 0.0000924
+2.37%
$ -- $ 26,801
Aug 28 $ 0.0000999
+9.34%
$ -- $ 18,693
Aug 21 $ 0.0000832
+22.78%
$ -- $ 20,323
Aug 14 $ 0.000082
-5.27%
$ -- $ 29,839
Aug 7 $ 0.0000813
+19.42%
$ -- $ 25,194
Jul 31 $ 0.0000646
-25.27%
$ -- $ 20,534
Jul 24 $ 0.000083
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000827
-25.96%
$ -- $ 17,970
Jul 10 $ 0.0000957
+36.09%
$ -- $ 15,557
Jul 3 $ 0.0001
+30.23%
$ -- $ 18,022
Jun 26 $ 0.000101
+3.74%
$ -- $ 17,608
Jun 19 $ 0.0000763
-2.86%
$ -- $ 18,614
Jun 12 $ 0.000102
+91.19%
$ -- $ 17,983
Jun 5 $ 0.0000595
-45.04%
$ -- $ 19,751
May 29 $ 0.000252
+109.29%
$ -- $ 9,975
Download