Manet Coin Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $ 0.000288
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000219
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000214
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000233
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0002
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000192
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000202
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000235
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00023
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00025
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00025
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000254
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000281
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00025
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000228
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000228
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000238
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0003
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000253
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000271
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000237
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000238
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000271
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00027
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000285
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000248
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000284
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000225
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00032
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00027
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000298
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000253
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000261
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000242
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000291
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000293
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000291
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000308
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000285
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000285
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000335
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000385
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000345
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000279
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000292
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000326
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000291
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000291
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000342
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.000341
+0.00%
$ -- $ 9,139