Coinranking
Manet Coin Historical Data
MAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2018 | $0.000302 | +0.00% | ||
| Apr 30, 2018 | $0.0003 | +0.00% | ||
| Apr 29, 2018 | $0.000277 | +0.00% | ||
| Apr 28, 2018 | $0.000276 | +0.00% | ||
| Apr 27, 2018 | $0.00027 | +0.00% | ||
| Apr 26, 2018 | $0.000276 | +0.00% | ||
| Apr 25, 2018 | $0.000278 | +0.00% | ||
| Apr 24, 2018 | $0.000272 | +0.00% | ||
| Apr 23, 2018 | $0.00026 | +0.00% | ||
| Apr 22, 2018 | $0.000289 | +0.00% | ||
| Apr 21, 2018 | $0.000275 | +0.00% | ||
| Apr 20, 2018 | $0.000295 | +0.00% | ||
| Apr 19, 2018 | $0.000293 | +0.00% | ||
| Apr 18, 2018 | $0.000323 | +0.00% | ||
| Apr 17, 2018 | $0.000268 | +0.00% | ||
| Apr 16, 2018 | $0.000273 | +0.00% | ||
| Apr 15, 2018 | $0.000282 | +0.00% | ||
| Apr 14, 2018 | $0.000293 | +0.00% | ||
| Apr 13, 2018 | $0.00022 | +0.00% | ||
| Apr 12, 2018 | $0.000208 | +0.00% | ||
| Apr 11, 2018 | $0.000203 | +0.00% | ||
| Apr 10, 2018 | $0.000212 | +0.00% | ||
| Apr 9, 2018 | $0.000208 | +0.00% | ||
| Apr 8, 2018 | $0.000187 | +0.00% | ||
| Apr 7, 2018 | $0.000262 | +0.00% | ||
| Apr 6, 2018 | $0.000215 | +0.00% | ||
| Apr 5, 2018 | $0.000291 | +0.00% | ||
| Apr 4, 2018 | $0.000292 | +0.00% | ||
| Apr 3, 2018 | $0.000261 | +0.00% | ||
| Apr 2, 2018 | $0.000202 | +0.00% | ||
| Apr 1, 2018 | $0.000213 | +0.00% | ||
| Mar 31, 2018 | $0.000286 | +0.00% | ||
| Mar 30, 2018 | $0.000238 | +0.00% | ||
| Mar 29, 2018 | $0.000314 | +0.00% | ||
| Mar 28, 2018 | $0.00029 | +0.00% | ||
| Mar 27, 2018 | $0.000281 | +0.00% | ||
| Mar 26, 2018 | $0.00027 | +0.00% | ||
| Mar 25, 2018 | $0.000298 | +0.00% | ||
| Mar 24, 2018 | $0.000373 | +0.00% | ||
| Mar 23, 2018 | $0.000305 | +0.00% | ||
| Mar 22, 2018 | $0.000258 | +0.00% | ||
| Mar 21, 2018 | $0.000255 | +0.00% | ||
| Mar 20, 2018 | $0.000325 | +0.00% | ||
| Mar 19, 2018 | $0.000282 | +0.00% | ||
| Mar 18, 2018 | $0.000336 | +0.00% | ||
| Mar 17, 2018 | $0.000312 | +0.00% | ||
| Mar 16, 2018 | $0.000272 | +0.00% | ||
| Mar 15, 2018 | $0.000314 | +0.00% | ||
| Mar 14, 2018 | $0.000322 | +0.00% | ||
| Mar 13, 2018 | $0.000314 | +0.00% | ||