Manet Coin Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 0.000395
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000413
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000335
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000384
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000354
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00035
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000425
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000388
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000393
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000429
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00041
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000385
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000424
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000408
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000431
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000408
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000429
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000382
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000429
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000481
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00044
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000496
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000473
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000296
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000318
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000266
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000272
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000358
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000337
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000323
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000336
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000476
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000716
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000891
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00188
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00117
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00113
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000978
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000684
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000651
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000548
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000669
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000719
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000697
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000716
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000773
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000662
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000593
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000744
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000707
+0.00%
$ -- $ 12,076