Manet Coin Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $ 0.000793
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000673
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000577
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000711
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000697
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000909
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00109
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00129
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00138
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000991
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00105
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00473
+0.00%
$ -- $ 15,040
Jan 8, 2018 $ 0.0000201
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0000508
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000384
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000561
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000366
+0.00%
$ -- $ 15,163
Jan 2, 2018 $ 0.000272
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000127
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000128
+0.00%
$ -- $ 13,492
Dec 29, 2017 $ 0.000308
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000283
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000171
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000278
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000145
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00015
+0.00%
$ -- $ 14,781
Dec 22, 2017 $ 0.0011
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00103
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000288
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000188
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000194
+0.00%
$ -- $ 19,500
Dec 16, 2017 $ 0.000164
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000164
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000167
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00017
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000164
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000153
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000211
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000311
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000308
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000255
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000275
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000227
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000228
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000218
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000207
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000197
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000208
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000198
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000186
+0.00%
$ -- $ 9,636