Manet Coin Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $ 0.000157
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000797
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000107
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000112
+0.00%
$ -- $ 3,619
Sep 16, 2017 $ 0.0000669
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000795
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000101
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000105
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000121
+0.00%
$ -- $ 4,204
Sep 9, 2017 $ 0.0000924
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000092
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000917
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000851
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000878
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000903
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000999
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000815
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000926
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000913
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0000832
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0000825
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000116
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00533
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000678
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000082
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000841
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000105
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00013
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000877
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000866
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000103
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000101
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000103
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000646
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000863
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000843
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000816
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000824
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000865
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000083
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000109
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000842
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000808
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000768
+0.00%
$ -- $ 2,559