Manet Coin Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000122
+0.00%
$ 26,321 $ 4,089
Nov 28, 2018 $ 0.000116
+0.00%
$ 24,833 $ 3,750
Nov 25, 2018 $ 0.0000395
+0.00%
$ 8,490 $ 4,292
Nov 24, 2018 $ 0.0000619
+0.00%
$ 13,306 $ 4,307
Nov 23, 2018 $ 0.0000871
+0.00%
$ 18,729 $ 4,525
Nov 22, 2018 $ 0.0000953
+0.00%
$ 20,495 $ 4,500
Nov 21, 2018 $ 0.000124
+0.00%
$ 26,716 $ 4,634
Nov 20, 2018 $ 0.000141
+0.00%
$ 30,419 $ 5,282
Nov 17, 2018 $ 0.000113
+0.00%
$ 24,257 $ 5,591
Nov 16, 2018 $ 0.000113
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000121
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000138
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000192
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000192
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000192
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000157
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000169
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000193
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000193
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000194
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000191
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000187
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000189
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00019
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000204
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000192
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000194
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000194
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000194
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000196
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000197
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00021
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000242
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000289
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000542
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00052
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000535
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000574
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000532
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000493
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000474
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000546
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000487
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00047
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000488
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000426
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0004
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.000335
+0.00%
$ -- $ 6,578
Download