Menapay Historical Data

MPAY
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0023
-0.24%
$ 920,402 $ 951
Mar 25, 2024 $ 0.00231
+4.11%
$ 923,278 $ 833
Mar 24, 2024 $ 0.00229
+5.01%
$ 914,960 $ 768
Mar 23, 2024 $ 0.00212
-2.23%
$ 847,610 $ 781
Mar 22, 2024 $ 0.00216
-0.01%
$ 864,740 $ 790
Mar 21, 2024 $ 0.00216
-6.32%
$ 864,561 $ 715
Mar 20, 2024 $ 0.00231
+12.53%
$ 922,637 $ 847
Mar 19, 2024 $ 0.00211
-5.53%
$ 843,815 $ 790
Mar 18, 2024 $ 0.00224
-3.96%
$ 894,106 $ 908
Mar 17, 2024 $ 0.00233
+7.90%
$ 932,580 $ 857
Mar 16, 2024 $ 0.00222
-2.99%
$ 888,859 $ 773
Mar 15, 2024 $ 0.00236
+0.21%
$ 944,820 $ 790
Mar 14, 2024 $ 0.00243
+0.85%
$ 971,546 $ 835
Mar 13, 2024 $ 0.00241
-0.82%
$ 963,946 $ 859
Mar 12, 2024 $ 0.00236
-1.00%
$ 943,416 $ 874
Mar 11, 2024 $ 0.00245
+7.85%
$ 981,448 $ 866
Mar 10, 2024 $ 0.00235
+0.98%
$ 938,160 $ 910
Mar 9, 2024 $ 0.00232
+3.31%
$ 929,254 $ 801
Mar 8, 2024 $ 0.00232
+5.22%
$ 927,640 $ 858
Mar 7, 2024 $ 0.00221
+1.25%
$ 882,421 $ 750
Mar 6, 2024 $ 0.00218
+3.46%
$ 872,286 $ 732
Mar 5, 2024 $ 0.00211
-6.32%
$ 844,688 $ 789
Mar 4, 2024 $ 0.00232
+8.11%
$ 928,213 $ 834
Mar 3, 2024 $ 0.00215
+4.82%
$ 858,144 $ 841
Mar 2, 2024 $ 0.00211
-0.58%
$ 843,972 $ 780
Mar 1, 2024 $ 0.00212
+2.01%
$ 849,625 $ 757
Feb 29, 2024 $ 0.00209
-1.76%
$ 834,245 $ 797
Feb 28, 2024 $ 0.00213
+12.84%
$ 850,131 $ 764
Feb 27, 2024 $ 0.00188
+1.55%
$ 752,955 $ 670
Feb 26, 2024 $ 0.00185
+8.53%
$ 740,927 $ 616
Feb 25, 2024 $ 0.00171
-2.57%
$ 682,985 $ 604
Feb 24, 2024 $ 0.0017
-1.42%
$ 680,200 $ 649
Feb 23, 2024 $ 0.00173
+1.97%
$ 690,367 $ 603
Feb 22, 2024 $ 0.00174
-0.91%
$ 697,838 $ 598
Feb 21, 2024 $ 0.00176
-0.97%
$ 704,310 $ 652
Feb 20, 2024 $ 0.00173
+0.96%
$ 690,541 $ 642
Feb 19, 2024 $ 0.00171
-3.59%
$ 683,521 $ 578
Feb 18, 2024 $ 0.00172
+0.91%
$ 687,946 $ 659
Feb 17, 2024 $ 0.00171
-0.89%
$ 682,065 $ 673
Feb 16, 2024 $ 0.00172
+0.45%
$ 688,299 $ 560
Feb 15, 2024 $ 0.00176
+3.26%
$ 705,839 $ 626
Feb 14, 2024 $ 0.00176
+7.31%
$ 704,013 $ 700
Feb 13, 2024 $ 0.00164
-3.26%
$ 656,558 $ 627
Feb 12, 2024 $ 0.00165
+3.68%
$ 659,661 $ 587
Feb 11, 2024 $ 0.00159
+0.81%
$ 635,925 $ 560
Feb 10, 2024 $ 0.00163
+4.52%
$ 650,299 $ 588
Feb 9, 2024 $ 0.0016
+7.25%
$ 640,881 $ 568
Feb 8, 2024 $ 0.00149
+2.17%
$ 597,676 $ 460
Feb 7, 2024 $ 0.00151
+5.80%
$ 602,121 $ 525
Feb 6, 2024 $ 0.00147
+0.93%
$ 586,188 $ 511
Download