Menapay Historical Data

MPAY
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0023
+3.79%
$ -- $ 1,784
Mar 18 $ 0.00212
-8.96%
$ 914,960 $ 4,831
Mar 11 $ 0.00222
-2.32%
$ 932,580 $ 4,996
Mar 4 $ 0.00232
+8.23%
$ 938,160 $ 4,764
Feb 26 $ 0.00215
+25.70%
$ 858,144 $ 5,224
Feb 19 $ 0.00171
-3.66%
$ 682,985 $ 4,325
Feb 12 $ 0.00172
+8.12%
$ 687,946 $ 4,432
Feb 5 $ 0.00163
+12.31%
$ 635,925 $ 3,251
Jan 29 $ 0.00141
-1.62%
$ 562,395 $ 3,735
Jan 22 $ 0.00139
-1.78%
$ 571,588 $ 3,180
Jan 15 $ 0.00137
-3.28%
$ 549,399 $ 3,135
Jan 8 $ 0.00146
-0.47%
$ 568,527 $ 3,270
Jan 1 $ 0.00146
+0.88%
$ 584,994 $ 3,747
Dec 25 $ 0.00144
+0.87%
$ 574,665 $ 3,219
Dec 18 $ 0.00144
+5.52%
$ 569,780 $ 3,302
Dec 11 $ 0.00144
-3.45%
$ 548,027 $ 3,130
Dec 4 $ 0.00149
+12.61%
$ 577,845 $ 3,178
Nov 27 $ 0.00132
+75.85%
$ 527,487 $ 3,198
Nov 20 $ 0.000757
+1.19%
$ 300,181 $ 1,633
Nov 13 $ 0.000695
-6.32%
$ 299,480 $ 1,535
Nov 6 $ 0.000743
+10.71%
$ 296,627 $ 1,546
Oct 30 $ 0.000707
+2.23%
$ 282,705 $ 1,818
Oct 23 $ 0.000691
+21.55%
$ 276,589 $ 1,691
Oct 16 $ 0.000569
+4.53%
$ 227,580 $ 1,485
Oct 9 $ 0.00054
-2.55%
$ 217,646 $ 1,168
Oct 2 $ 0.000554
-0.88%
$ 221,447 $ 1,438
Sep 25 $ 0.000558
+5.55%
$ 223,231 $ 1,372
Sep 18 $ 0.000534
+0.04%
$ 211,544 $ 1,160
Sep 11 $ 0.000536
+8.62%
$ 213,671 $ 1,196
Sep 4 $ 0.00052
+0.02%
$ 207,990 $ 1,347
Aug 28 $ 0.00052
-1.08%
$ 207,972 $ 1,319
Aug 21 $ 0.000499
-0.71%
$ 210,276 $ 1,094
Aug 14 $ 0.000526
-5.48%
$ 211,373 $ 1,172
Aug 7 $ 0.000589
+1.39%
$ 222,498 $ 1,258
Jul 31 $ 0.000581
-0.86%
$ 232,270 $ 1,439
Jul 24 $ 0.000556
-2.62%
$ 222,444 $ 1,526
Jul 17 $ 0.000571
-5.79%
$ 228,387 $ 1,472
Jul 10 $ 0.000606
+0.49%
$ 242,400 $ 1,617
Jul 3 $ 0.000573
-6.33%
$ 229,354 $ 1,497
Jun 26 $ 0.000612
+0.37%
$ 244,882 $ 1,612
Jun 19 $ 0.000611
+15.93%
$ 231,650 $ 1,288
Jun 12 $ 0.000531
+2.20%
$ 210,822 $ 1,121
Jun 5 $ 0.000493
-9.29%
$ 197,097 $ 1,267
May 29 $ 0.000516
-8.60%
$ 206,519 $ 1,388
May 22 $ 0.000547
+6.69%
$ 225,867 $ 1,182
May 15 $ 0.000549
-1.02%
$ 215,789 $ 1,254
May 8 $ 0.000524
-8.57%
$ 221,794 $ 1,216
May 1 $ 0.000574
-57.60%
$ 229,486 $ 2,540
Apr 24 $ 0.00135
+7.68%
$ 542,113 $ 2,888
Apr 17 $ 0.00125
-10.61%
$ 514,512 $ 2,975
Download