Menapay Historical Data

MPAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.000897
+2.39%
$ 358,920 $ 321
Dec 31, 2022 $ 0.000893
+1.47%
$ 357,180 $ 319
Dec 30, 2022 $ 0.00088
-1.73%
$ 351,955 $ 345
Dec 29, 2022 $ 0.000898
+2.50%
$ 359,214 $ 340
Dec 28, 2022 $ 0.000876
-1.00%
$ 350,508 $ 309
Dec 27, 2022 $ 0.000885
-3.10%
$ 353,965 $ 345
Dec 26, 2022 $ 0.0021
+130.90%
$ 839,264 $ 697
Dec 25, 2022 $ 0.0022
+141.85%
$ 879,758 $ 1,007
Dec 24, 2022 $ 0.0022
+147.30%
$ 880,293 $ 857
Dec 23, 2022 $ 0.0022
+142.44%
$ 880,598 $ 996
Dec 22, 2022 $ 0.0022
+142.20%
$ 879,736 $ 854
Dec 21, 2022 $ 0.0021
+134.43%
$ 839,800 $ 844
Dec 20, 2022 $ 0.0021
+134.93%
$ 839,758 $ 928
Dec 19, 2022 $ 0.00168
+85.85%
$ 673,209 $ 905
Dec 18, 2022 $ 0.0022
+143.70%
$ 881,563 $ 930
Dec 17, 2022 $ 0.0022
+148.52%
$ 878,268 $ 903
Dec 16, 2022 $ 0.00211
+124.55%
$ 842,573 $ 1,021
Dec 15, 2022 $ 0.0021
+118.52%
$ 840,771 $ 972
Dec 14, 2022 $ 0.0021
+118.89%
$ 840,666 $ 671
Dec 13, 2022 $ 0.0022
+141.45%
$ 880,062 $ 584
Dec 12, 2022 $ 0.0022
+137.84%
$ 879,126 $ 952
Dec 11, 2022 $ 0.0025
+170.47%
$ 1 million $ 938
Dec 10, 2022 $ 0.0025
+175.54%
$ 1 million $ 1,001
Dec 9, 2022 $ 0.0025
+174.02%
$ 1 million $ 1,199
Dec 8, 2022 $ 0.0025
+174.76%
$ 999,315 $ 1,127
Dec 7, 2022 $ 0.000893
-3.12%
$ 357,008 $ 342
Dec 6, 2022 $ 0.000922
+2.53%
$ 368,793 $ 312
Dec 5, 2022 $ 0.000916
+1.02%
$ 366,352 $ 333
Dec 4, 2022 $ 0.000908
+1.35%
$ 363,158 $ 365
Dec 3, 2022 $ 0.000914
+0.94%
$ 365,432 $ 329
Dec 2, 2022 $ 0.000923
+0.66%
$ 369,027 $ 341
Dec 1, 2022 $ 0.000899
-1.13%
$ 359,705 $ 342
Nov 30, 2022 $ 0.000926
+4.24%
$ 370,477 $ 323
Nov 29, 2022 $ 0.000888
+3.36%
$ 355,351 $ 347
Nov 28, 2022 $ 0.000859
-1.93%
$ 343,699 $ 341
Nov 27, 2022 $ 0.000875
+0.18%
$ 350,028 $ 324
Nov 26, 2022 $ 0.0017
+94.40%
$ 680,666 $ 864
Nov 25, 2022 $ 0.0041
+357.87%
$ 1.64 million $ 1,201
Nov 24, 2022 $ 0.0037
+320.62%
$ 1.48 million $ 1,185
Nov 23, 2022 $ 0.00479
+447.60%
$ 1.92 million $ 1,328
Nov 22, 2022 $ 0.00429
+413.00%
$ 1.72 million $ 1,374
Nov 21, 2022 $ 0.0039
+335.71%
$ 1.56 million $ 1,232
Nov 20, 2022 $ 0.00418
+372.56%
$ 1.67 million $ 1,288
Nov 19, 2022 $ 0.0036
+307.08%
$ 1.44 million $ 1,069
Nov 18, 2022 $ 0.0022
+143.61%
$ 878,857 $ 1,083
Nov 17, 2022 $ 0.0022
+149.32%
$ 880,257 $ 1,034
Nov 16, 2022 $ 0.0023
+156.91%
$ 918,976 $ 1,296
Nov 15, 2022 $ 0.00289
+223.36%
$ 1.16 million $ 1,425
Nov 14, 2022 $ 0.00379
+337.25%
$ 1.52 million $ 1,199
Nov 13, 2022 $ 0.004
+349.81%
$ 1.6 million $ 1,681