Menapay Historical Data

MPAY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.000897
+2.39%
$358,920 $321
Dec 31, 2022 $0.000893
+1.47%
$357,180 $319
Dec 30, 2022 $0.00088
-1.73%
$351,955 $345
Dec 29, 2022 $0.000898
+2.50%
$359,214 $340
Dec 28, 2022 $0.000876
-1.00%
$350,508 $309
Dec 27, 2022 $0.000885
-3.10%
$353,965 $345
Dec 26, 2022 $0.0021
+130.90%
$839,264 $697
Dec 25, 2022 $0.0022
+141.85%
$879,758 $1,007
Dec 24, 2022 $0.0022
+147.30%
$880,293 $857
Dec 23, 2022 $0.0022
+142.44%
$880,598 $996
Dec 22, 2022 $0.0022
+142.20%
$879,736 $854
Dec 21, 2022 $0.0021
+134.43%
$839,800 $844
Dec 20, 2022 $0.0021
+134.93%
$839,758 $928
Dec 19, 2022 $0.00168
+85.85%
$673,209 $905
Dec 18, 2022 $0.0022
+143.70%
$881,563 $930
Dec 17, 2022 $0.0022
+148.52%
$878,268 $903
Dec 16, 2022 $0.00211
+124.55%
$842,573 $1,021
Dec 15, 2022 $0.0021
+118.52%
$840,771 $972
Dec 14, 2022 $0.0021
+118.89%
$840,666 $671
Dec 13, 2022 $0.0022
+141.45%
$880,062 $584
Dec 12, 2022 $0.0022
+137.84%
$879,126 $952
Dec 11, 2022 $0.0025
+170.47%
$1 million $938
Dec 10, 2022 $0.0025
+175.54%
$1 million $1,001
Dec 9, 2022 $0.0025
+174.02%
$1 million $1,199
Dec 8, 2022 $0.0025
+174.76%
$999,315 $1,127
Dec 7, 2022 $0.000893
-3.12%
$357,008 $342
Dec 6, 2022 $0.000922
+2.53%
$368,793 $312
Dec 5, 2022 $0.000916
+1.02%
$366,352 $333
Dec 4, 2022 $0.000908
+1.35%
$363,158 $365
Dec 3, 2022 $0.000914
+0.94%
$365,432 $329
Dec 2, 2022 $0.000923
+0.66%
$369,027 $341
Dec 1, 2022 $0.000899
-1.13%
$359,705 $342
Nov 30, 2022 $0.000926
+4.24%
$370,477 $323
Nov 29, 2022 $0.000888
+3.36%
$355,351 $347
Nov 28, 2022 $0.000859
-1.93%
$343,699 $341
Nov 27, 2022 $0.000875
+0.18%
$350,028 $324
Nov 26, 2022 $0.0017
+94.40%
$680,666 $864
Nov 25, 2022 $0.0041
+357.87%
$1.64 million $1,201
Nov 24, 2022 $0.0037
+320.62%
$1.48 million $1,185
Nov 23, 2022 $0.00479
+447.60%
$1.92 million $1,328
Nov 22, 2022 $0.00429
+413.00%
$1.72 million $1,374
Nov 21, 2022 $0.0039
+335.71%
$1.56 million $1,232
Nov 20, 2022 $0.00418
+372.56%
$1.67 million $1,288
Nov 19, 2022 $0.0036
+307.08%
$1.44 million $1,069
Nov 18, 2022 $0.0022
+143.61%
$878,857 $1,083
Nov 17, 2022 $0.0022
+149.32%
$880,257 $1,034
Nov 16, 2022 $0.0023
+156.91%
$918,976 $1,296
Nov 15, 2022 $0.00289
+223.36%
$1.16 million $1,425
Nov 14, 2022 $0.00379
+337.25%
$1.52 million $1,199
Nov 13, 2022 $0.004
+349.81%
$1.6 million $1,681