Menapay Historical Data

MPAY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.0041
+347.81%
$1.64 million $1,378
Nov 11, 2022 $0.00447
+378.22%
$1.79 million $1,391
Nov 10, 2022 $0.0038
+344.96%
$1.52 million $1,276
Nov 9, 2022 $0.00379
+286.02%
$1.52 million $1,464
Nov 8, 2022 $0.00379
+241.11%
$1.52 million $1,779
Nov 7, 2022 $0.0049
+331.55%
$1.96 million $1,949
Nov 6, 2022 $0.00734
+549.23%
$2.94 million $701
Nov 5, 2022 $0.00115
+0.72%
$460,395 $421
Nov 4, 2022 $0.00112
+2.72%
$448,690 $408
Nov 3, 2022 $0.0018
+68.78%
$720,640 $353
Nov 2, 2022 $0.0057
+425.06%
$2.28 million $545
Nov 1, 2022 $0.00108
-1.86%
$433,997 $395
Oct 31, 2022 $0.00111
-0.66%
$442,299 $410
Oct 30, 2022 $0.00111
+0.92%
$445,230 $399
Oct 29, 2022 $0.00112
+1.07%
$449,988 $417
Oct 28, 2022 $0.00531
+392.99%
$2.12 million $607
Oct 27, 2022 $0.0019
+72.54%
$760,631 $892
Oct 26, 2022 $0.0019
+78.61%
$761,162 $1,026
Oct 25, 2022 $0.0025
+139.41%
$1 million $1,338
Oct 24, 2022 $0.0064
+505.74%
$2.56 million $1,118
Oct 23, 2022 $0.0024
+131.28%
$960,417 $638
Oct 22, 2022 $0.0024
+136.42%
$961,018 $877
Oct 21, 2022 $0.0039
+279.42%
$1.56 million $970
Oct 20, 2022 $0.0039
+277.41%
$1.56 million $758
Oct 19, 2022 $0.0043
+312.10%
$1.72 million $1,121
Oct 18, 2022 $0.004
+278.88%
$1.6 million $1,017
Oct 17, 2022 $0.0019
+86.08%
$760,229 $593
Oct 16, 2022 $0.0019
+88.15%
$760,504 $618
Oct 15, 2022 $0.0019
+86.85%
$759,817 $592
Oct 14, 2022 $0.0019
+84.78%
$759,825 $614
Oct 13, 2022 $0.0019
+83.81%
$760,654 $639
Oct 12, 2022 $0.0019
+84.83%
$760,153 $634
Oct 11, 2022 $0.0019
+83.85%
$759,430 $464
Oct 10, 2022 $0.0019
+84.55%
$760,788 $380
Oct 9, 2022 $0.0019
+81.18%
$760,291 $714
Oct 8, 2022 $0.0029
+180.24%
$1.16 million $1,463
Oct 7, 2022 $0.0067
+533.26%
$2.68 million $997
Oct 6, 2022 $0.0039
+264.80%
$1.56 million $1,031
Oct 5, 2022 $0.0029
+163.98%
$1.16 million $900
Oct 4, 2022 $0.0037
+256.01%
$1.48 million $1,033
Oct 3, 2022 $0.0038
+269.47%
$1.52 million $1,141
Oct 2, 2022 $0.0039
+281.16%
$1.56 million $1,276
Oct 1, 2022 $0.0035
+237.62%
$1.4 million $983
Sep 30, 2022 $0.00252
+138.86%
$1.01 million $989
Sep 29, 2022 $0.0038
+268.49%
$1.52 million $1,102
Sep 28, 2022 $0.00371
+259.19%
$1.48 million $1,087
Sep 27, 2022 $0.0031
+198.73%
$1.24 million $1,088
Sep 26, 2022 $0.0034
+240.70%
$1.36 million $1,135
Sep 25, 2022 $0.0038
+272.19%
$1.52 million $1,103
Sep 24, 2022 $0.0038
+261.86%
$1.52 million $1,207