Menapay Historical Data

MPAY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0041
+347.81%
$ 1.64 million $ 1,378
Nov 11, 2022 $ 0.00447
+378.22%
$ 1.79 million $ 1,391
Nov 10, 2022 $ 0.0038
+344.96%
$ 1.52 million $ 1,276
Nov 9, 2022 $ 0.00379
+286.02%
$ 1.52 million $ 1,464
Nov 8, 2022 $ 0.00379
+241.11%
$ 1.52 million $ 1,779
Nov 7, 2022 $ 0.0049
+331.55%
$ 1.96 million $ 1,949
Nov 6, 2022 $ 0.00734
+549.23%
$ 2.94 million $ 701
Nov 5, 2022 $ 0.00115
+0.72%
$ 460,395 $ 421
Nov 4, 2022 $ 0.00112
+2.72%
$ 448,690 $ 408
Nov 3, 2022 $ 0.0018
+68.78%
$ 720,640 $ 353
Nov 2, 2022 $ 0.0057
+425.06%
$ 2.28 million $ 545
Nov 1, 2022 $ 0.00108
-1.86%
$ 433,997 $ 395
Oct 31, 2022 $ 0.00111
-0.66%
$ 442,299 $ 410
Oct 30, 2022 $ 0.00111
+0.92%
$ 445,230 $ 399
Oct 29, 2022 $ 0.00112
+1.07%
$ 449,988 $ 417
Oct 28, 2022 $ 0.00531
+392.99%
$ 2.12 million $ 607
Oct 27, 2022 $ 0.0019
+72.54%
$ 760,631 $ 892
Oct 26, 2022 $ 0.0019
+78.61%
$ 761,162 $ 1,026
Oct 25, 2022 $ 0.0025
+139.41%
$ 1 million $ 1,338
Oct 24, 2022 $ 0.0064
+505.74%
$ 2.56 million $ 1,118
Oct 23, 2022 $ 0.0024
+131.28%
$ 960,417 $ 638
Oct 22, 2022 $ 0.0024
+136.42%
$ 961,018 $ 877
Oct 21, 2022 $ 0.0039
+279.42%
$ 1.56 million $ 970
Oct 20, 2022 $ 0.0039
+277.41%
$ 1.56 million $ 758
Oct 19, 2022 $ 0.0043
+312.10%
$ 1.72 million $ 1,121
Oct 18, 2022 $ 0.004
+278.88%
$ 1.6 million $ 1,017
Oct 17, 2022 $ 0.0019
+86.08%
$ 760,229 $ 593
Oct 16, 2022 $ 0.0019
+88.15%
$ 760,504 $ 618
Oct 15, 2022 $ 0.0019
+86.85%
$ 759,817 $ 592
Oct 14, 2022 $ 0.0019
+84.78%
$ 759,825 $ 614
Oct 13, 2022 $ 0.0019
+83.81%
$ 760,654 $ 639
Oct 12, 2022 $ 0.0019
+84.83%
$ 760,153 $ 634
Oct 11, 2022 $ 0.0019
+83.85%
$ 759,430 $ 464
Oct 10, 2022 $ 0.0019
+84.55%
$ 760,788 $ 380
Oct 9, 2022 $ 0.0019
+81.18%
$ 760,291 $ 714
Oct 8, 2022 $ 0.0029
+180.24%
$ 1.16 million $ 1,463
Oct 7, 2022 $ 0.0067
+533.26%
$ 2.68 million $ 997
Oct 6, 2022 $ 0.0039
+264.80%
$ 1.56 million $ 1,031
Oct 5, 2022 $ 0.0029
+163.98%
$ 1.16 million $ 900
Oct 4, 2022 $ 0.0037
+256.01%
$ 1.48 million $ 1,033
Oct 3, 2022 $ 0.0038
+269.47%
$ 1.52 million $ 1,141
Oct 2, 2022 $ 0.0039
+281.16%
$ 1.56 million $ 1,276
Oct 1, 2022 $ 0.0035
+237.62%
$ 1.4 million $ 983
Sep 30, 2022 $ 0.00252
+138.86%
$ 1.01 million $ 989
Sep 29, 2022 $ 0.0038
+268.49%
$ 1.52 million $ 1,102
Sep 28, 2022 $ 0.00371
+259.19%
$ 1.48 million $ 1,087
Sep 27, 2022 $ 0.0031
+198.73%
$ 1.24 million $ 1,088
Sep 26, 2022 $ 0.0034
+240.70%
$ 1.36 million $ 1,135
Sep 25, 2022 $ 0.0038
+272.19%
$ 1.52 million $ 1,103
Sep 24, 2022 $ 0.0038
+261.86%
$ 1.52 million $ 1,207