Menapay Historical Data

MPAY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0029
+176.32%
$ 1.16 million $ 1,201
Sep 22, 2022 $ 0.004
+300.05%
$ 1.6 million $ 1,115
Sep 21, 2022 $ 0.0041
+301.92%
$ -- $ 1,219
Sep 20, 2022 $ 0.0038
+266.16%
$ 1.52 million $ 1,164
Sep 19, 2022 $ 0.0039
+278.82%
$ 1.56 million $ 913
Sep 18, 2022 $ 0.00103
-3.38%
$ 411,971 $ 395
Sep 17, 2022 $ 0.0039
+265.02%
$ 1.56 million $ 575
Sep 16, 2022 $ 0.004
+282.82%
$ 1.6 million $ 973
Sep 15, 2022 $ 0.0039
+256.58%
$ 1.56 million $ 990
Sep 14, 2022 $ 0.00271
+148.90%
$ 1.08 million $ 1,023
Sep 13, 2022 $ 0.0037
+212.29%
$ 1.48 million $ 1,624
Sep 12, 2022 $ 0.0039
+95.34%
$ 1.56 million $ 2,680
Sep 11, 2022 $ 0.00379
+161.18%
$ 1.52 million $ 2,631
Sep 10, 2022 $ 0.00401
+254.10%
$ 1.6 million $ 2,217
Sep 9, 2022 $ 0.0039
+55.91%
$ 1.56 million $ 2,482
Sep 8, 2022 $ 0.0038
+406.65%
$ 1.52 million $ 2,093
Sep 7, 2022 $ 0.0038
+336.50%
$ 1.52 million $ 2,794
Sep 6, 2022 $ 0.00391
+324.90%
$ 1.56 million $ 1,594
Sep 5, 2022 $ 0.0038
+701.85%
$ 1.52 million $ 808
Sep 4, 2022 $ 0.00286
+503.22%
$ 1.14 million $ 781
Sep 3, 2022 $ 0.0039
+717.82%
$ 1.56 million $ 840
Sep 2, 2022 $ 0.0042
+773.77%
$ 1.68 million $ 861
Sep 1, 2022 $ 0.004
+28.41%
$ 1.6 million $ 741
Aug 31, 2022 $ 0.00311
-0.39%
$ 1.25 million $ 1,431
Aug 30, 2022 $ 0.00313
-1.25%
$ 1.25 million $ 1,228
Aug 29, 2022 $ 0.00316
+4.51%
$ 1.26 million $ 1,374
Aug 28, 2022 $ 0.00302
-4.76%
$ 1.21 million $ 1,507
Aug 27, 2022 $ 0.00317
+6.29%
$ 1.27 million $ 1,377
Aug 26, 2022 $ 0.00299
+8.23%
$ 1.2 million $ 1,371
Aug 25, 2022 $ 0.00276
-9.85%
$ 1.11 million $ 1,384
Aug 24, 2022 $ 0.00306
+4.54%
$ 1.22 million $ 1,504
Aug 23, 2022 $ 0.00292
+16.06%
$ 1.17 million $ 1,610
Aug 22, 2022 $ 0.00251
-5.94%
$ 1.01 million $ 1,444
Aug 21, 2022 $ 0.00268
-11.08%
$ 1.07 million $ 1,304
Aug 20, 2022 $ 0.00301
+0.19%
$ 1.2 million $ 1,552
Aug 19, 2022 $ 0.003
+6.34%
$ 1.2 million $ 1,463
Aug 18, 2022 $ 0.00283
+2.14%
$ 1.13 million $ 1,491
Aug 17, 2022 $ 0.00276
-17.27%
$ 1.11 million $ 1,235
Aug 16, 2022 $ 0.00333
+18.12%
$ 1.33 million $ 1,400
Aug 15, 2022 $ 0.00282
+5.14%
$ 1.13 million $ 1,471
Aug 14, 2022 $ 0.00268
-6.97%
$ 1.07 million $ 1,277
Aug 13, 2022 $ 0.0029
+295.99%
$ 1.16 million $ 1,653
Aug 12, 2022 $ 0.000732
-69.00%
$ 292,678 $ 256
Aug 11, 2022 $ 0.00236
-16.23%
$ 943,915 $ 1,361
Aug 10, 2022 $ 0.00281
-3.63%
$ 1.13 million $ 1,582
Aug 9, 2022 $ 0.00292
+3.64%
$ 1.17 million $ 1,641
Aug 8, 2022 $ 0.00282
+7.22%
$ 1.13 million $ 1,438
Aug 7, 2022 $ 0.00263
-4.81%
$ 1.05 million $ 1,480
Aug 6, 2022 $ 0.00276
-8.78%
$ 1.11 million $ 1,591
Aug 5, 2022 $ 0.00303
+11.36%
$ 1.21 million $ 1,749