Menapay Historical Data

MPAY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.0029
+176.32%
$1.16 million $1,201
Sep 22, 2022 $0.004
+300.05%
$1.6 million $1,115
Sep 21, 2022 $0.0041
+301.92%
$-- $1,219
Sep 20, 2022 $0.0038
+266.16%
$1.52 million $1,164
Sep 19, 2022 $0.0039
+278.82%
$1.56 million $913
Sep 18, 2022 $0.00103
-3.38%
$411,971 $395
Sep 17, 2022 $0.0039
+265.02%
$1.56 million $575
Sep 16, 2022 $0.004
+282.82%
$1.6 million $973
Sep 15, 2022 $0.0039
+256.58%
$1.56 million $990
Sep 14, 2022 $0.00271
+148.90%
$1.08 million $1,023
Sep 13, 2022 $0.0037
+212.29%
$1.48 million $1,624
Sep 12, 2022 $0.0039
+95.34%
$1.56 million $2,680
Sep 11, 2022 $0.00379
+161.18%
$1.52 million $2,631
Sep 10, 2022 $0.00401
+254.10%
$1.6 million $2,217
Sep 9, 2022 $0.0039
+55.91%
$1.56 million $2,482
Sep 8, 2022 $0.0038
+406.65%
$1.52 million $2,093
Sep 7, 2022 $0.0038
+336.50%
$1.52 million $2,794
Sep 6, 2022 $0.00391
+324.90%
$1.56 million $1,594
Sep 5, 2022 $0.0038
+701.85%
$1.52 million $808
Sep 4, 2022 $0.00286
+503.22%
$1.14 million $781
Sep 3, 2022 $0.0039
+717.82%
$1.56 million $840
Sep 2, 2022 $0.0042
+773.77%
$1.68 million $861
Sep 1, 2022 $0.004
+28.41%
$1.6 million $741
Aug 31, 2022 $0.00311
-0.39%
$1.25 million $1,431
Aug 30, 2022 $0.00313
-1.25%
$1.25 million $1,228
Aug 29, 2022 $0.00316
+4.51%
$1.26 million $1,374
Aug 28, 2022 $0.00302
-4.76%
$1.21 million $1,507
Aug 27, 2022 $0.00317
+6.29%
$1.27 million $1,377
Aug 26, 2022 $0.00299
+8.23%
$1.2 million $1,371
Aug 25, 2022 $0.00276
-9.85%
$1.11 million $1,384
Aug 24, 2022 $0.00306
+4.54%
$1.22 million $1,504
Aug 23, 2022 $0.00292
+16.06%
$1.17 million $1,610
Aug 22, 2022 $0.00251
-5.94%
$1.01 million $1,444
Aug 21, 2022 $0.00268
-11.08%
$1.07 million $1,304
Aug 20, 2022 $0.00301
+0.19%
$1.2 million $1,552
Aug 19, 2022 $0.003
+6.34%
$1.2 million $1,463
Aug 18, 2022 $0.00283
+2.14%
$1.13 million $1,491
Aug 17, 2022 $0.00276
-17.27%
$1.11 million $1,235
Aug 16, 2022 $0.00333
+18.12%
$1.33 million $1,400
Aug 15, 2022 $0.00282
+5.14%
$1.13 million $1,471
Aug 14, 2022 $0.00268
-6.97%
$1.07 million $1,277
Aug 13, 2022 $0.0029
+295.99%
$1.16 million $1,653
Aug 12, 2022 $0.000732
-69.00%
$292,678 $256
Aug 11, 2022 $0.00236
-16.23%
$943,915 $1,361
Aug 10, 2022 $0.00281
-3.63%
$1.13 million $1,582
Aug 9, 2022 $0.00292
+3.64%
$1.17 million $1,641
Aug 8, 2022 $0.00282
+7.22%
$1.13 million $1,438
Aug 7, 2022 $0.00263
-4.81%
$1.05 million $1,480
Aug 6, 2022 $0.00276
-8.78%
$1.11 million $1,591
Aug 5, 2022 $0.00303
+11.36%
$1.21 million $1,749