Menapay Historical Data

MPAY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.00271
+7.25%
$1.09 million $1,497
Aug 3, 2022 $0.00253
-9.82%
$1.01 million $1,370
Aug 2, 2022 $0.0028
+0.33%
$1.12 million $1,306
Aug 1, 2022 $0.0028
+5.40%
$1.12 million $1,372
Jul 31, 2022 $0.00265
+272.50%
$1.06 million $1,313
Jul 30, 2022 $0.000711
-72.01%
$284,273 $264
Jul 29, 2022 $0.00254
-5.26%
$1.02 million $1,515
Jul 28, 2022 $0.00268
-0.61%
$1.07 million $1,122
Jul 27, 2022 $0.0027
-5.61%
$1.08 million $1,177
Jul 26, 2022 $0.00285
-0.67%
$1.14 million $1,578
Jul 25, 2022 $0.00288
+1.70%
$1.15 million $1,476
Jul 24, 2022 $0.00283
+2.90%
$1.13 million $1,445
Jul 23, 2022 $0.00275
+4.08%
$1.1 million $1,418
Jul 22, 2022 $0.00264
+277.01%
$1.06 million $1,172
Jul 21, 2022 $0.000701
-73.58%
$280,259 $269
Jul 20, 2022 $0.00266
-23.77%
$1.06 million $1,460
Jul 19, 2022 $0.00347
+417.84%
$1.39 million $1,229
Jul 18, 2022 $0.000675
+8.30%
$270,198 $256
Jul 17, 2022 $0.000623
-30.21%
$249,103 $229
Jul 16, 2022 $0.000896
-68.63%
$358,401 $302
Jul 15, 2022 $0.00284
-9.60%
$1.14 million $1,495
Jul 14, 2022 $0.00315
-8.40%
$1.26 million $1,445
Jul 13, 2022 $0.00344
+17.27%
$1.38 million $1,202
Jul 12, 2022 $0.00294
-1.35%
$1.18 million $1,430
Jul 11, 2022 $0.00297
+13.28%
$1.19 million $1,542
Jul 10, 2022 $0.00263
-6.00%
$1.05 million $1,266
Jul 9, 2022 $0.00279
-7.02%
$1.12 million $1,256
Jul 8, 2022 $0.00299
-2.00%
$1.2 million $1,183
Jul 7, 2022 $0.00305
-17.60%
$1.22 million $1,456
Jul 6, 2022 $0.00372
+22.10%
$1.49 million $840
Jul 5, 2022 $0.00305
-0.96%
$1.22 million $910
Jul 4, 2022 $0.00308
-2.40%
$1.23 million $888
Jul 3, 2022 $0.00315
-0.08%
$1.26 million $948
Jul 2, 2022 $0.00315
-1.09%
$1.26 million $843
Jul 1, 2022 $0.00318
-21.48%
$1.27 million $842
Jun 30, 2022 $0.00405
+37.25%
$1.62 million $674
Jun 29, 2022 $0.00296
-26.46%
$1.18 million $954
Jun 28, 2022 $0.00402
-9.23%
$1.61 million $881
Jun 27, 2022 $0.00443
+0.53%
$1.77 million $769
Jun 26, 2022 $0.00441
+4.36%
$1.76 million $903
Jun 25, 2022 $0.00422
-7.58%
$1.69 million $1,045
Jun 24, 2022 $0.00457
+3.17%
$1.83 million $959
Jun 23, 2022 $0.00442
+30.78%
$1.77 million $842
Jun 22, 2022 $0.00338
-30.87%
$1.35 million $1,268
Jun 21, 2022 $0.00489
+4.75%
$1.96 million $1,062
Jun 20, 2022 $0.00468
+19.46%
$1.87 million $1,184
Jun 19, 2022 $0.00392
-31.97%
$1.57 million $925
Jun 18, 2022 $0.00577
+12.38%
$2.31 million $1,240
Jun 17, 2022 $0.00511
+32.61%
$2.05 million $1,120
Jun 16, 2022 $0.00386
-21.36%
$1.54 million $920