Menapay Historical Data

MPAY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0049
-16.00%
$ 1.96 million $ 1,136
Jun 14, 2022 $ 0.00569
+15.13%
$ 2.27 million $ 1,124
Jun 13, 2022 $ 0.00494
-2.43%
$ 1.98 million $ 1,241
Jun 12, 2022 $ 0.00506
-16.50%
$ 2.02 million $ 2,143
Jun 11, 2022 $ 0.00606
-9.76%
$ 2.42 million $ 1,937
Jun 10, 2022 $ 0.00672
+22.39%
$ 2.69 million $ 1,975
Jun 9, 2022 $ 0.00549
-3.91%
$ 2.19 million $ 1,673
Jun 8, 2022 $ 0.00571
-14.80%
$ 2.28 million $ 1,910
Jun 7, 2022 $ 0.00669
-3.59%
$ 2.68 million $ 2,151
Jun 6, 2022 $ 0.00695
+1.28%
$ 2.78 million $ 2,123
Jun 5, 2022 $ 0.00687
+3.03%
$ 2.75 million $ 2,210
Jun 4, 2022 $ 0.00667
-3.24%
$ 2.67 million $ 2,342
Jun 3, 2022 $ 0.00776
+7.18%
$ 3.1 million $ 2,215
Jun 2, 2022 $ 0.00725
+3.26%
$ 2.9 million $ 2,231
Jun 1, 2022 $ 0.007
-4.07%
$ 2.8 million $ 2,581
May 31, 2022 $ 0.0073
-11.62%
$ 2.92 million $ 2,307
May 30, 2022 $ 0.00827
+30.21%
$ 3.31 million $ 2,829
May 29, 2022 $ 0.00636
-17.38%
$ 2.54 million $ 1,886
May 28, 2022 $ 0.00769
+3.18%
$ 3.07 million $ 2,331
May 27, 2022 $ 0.00744
+11.38%
$ 2.98 million $ 2,562
May 26, 2022 $ 0.00668
+1.96%
$ 2.67 million $ 2,492
May 25, 2022 $ 0.00656
-13.22%
$ 2.62 million $ 2,111
May 24, 2022 $ 0.00755
-13.21%
$ 3.02 million $ 2,138
May 23, 2022 $ 0.00871
-7.86%
$ 3.49 million $ 2,386
May 22, 2022 $ 0.00946
+38.26%
$ 3.78 million $ 1,524
May 21, 2022 $ 0.00684
+35.96%
$ 2.74 million $ 2,516
May 20, 2022 $ 0.00504
-1.35%
$ 2.02 million $ 1,552
May 19, 2022 $ 0.0051
-58.14%
$ 2.04 million $ 2,148
May 18, 2022 $ 0.0122
+26.69%
$ 4.88 million $ 2,930
May 17, 2022 $ 0.0096
+0.17%
$ 3.84 million $ 2,802
May 16, 2022 $ 0.00959
+27.61%
$ 3.83 million $ 2,518
May 15, 2022 $ 0.00751
-31.12%
$ 3 million $ 2,920
May 14, 2022 $ 0.0109
+36.24%
$ 4.36 million $ 2,847
May 13, 2022 $ 0.008
-5.86%
$ 3.2 million $ 2,894
May 12, 2022 $ 0.0085
-13.86%
$ 3.4 million $ 2,794
May 11, 2022 $ 0.00985
+26.49%
$ 3.94 million $ 2,646
May 10, 2022 $ 0.00781
-26.57%
$ 3.12 million $ 2,577
May 9, 2022 $ 0.0106
+12.46%
$ 4.24 million $ 3,024
May 8, 2022 $ 0.00944
+1.94%
$ 3.78 million $ 3,304
May 7, 2022 $ 0.00927
-0.95%
$ 3.71 million $ 3,262
May 6, 2022 $ 0.00934
-0.60%
$ 3.74 million $ 3,101
May 5, 2022 $ 0.0094
+6.58%
$ 3.76 million $ 3,545
May 4, 2022 $ 0.00883
-5.19%
$ 3.53 million $ 2,640
May 3, 2022 $ 0.00932
-2.14%
$ 3.73 million $ 3,393
May 2, 2022 $ 0.00951
+1.35%
$ 3.81 million $ 3,304
May 1, 2022 $ 0.00939
+0.14%
$ 3.75 million $ 3,151
Apr 30, 2022 $ 0.00935
-1.25%
$ 3.74 million $ 3,420
Apr 29, 2022 $ 0.00947
+0.39%
$ 3.79 million $ 3,472
Apr 28, 2022 $ 0.00942
-0.14%
$ 3.77 million $ 3,210
Apr 27, 2022 $ 0.00942
-2.58%
$ 3.77 million $ 3,797