Menapay Historical Data

MPAY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.00969
-0.42%
$3.88 million $3,399
Apr 25, 2022 $0.00973
-25.38%
$3.89 million $2,936
Apr 24, 2022 $0.013
-30.40%
$5.21 million $2,376
Apr 23, 2022 $0.0187
+1.12K%
$7.5 million $3,012
Apr 22, 2022 $0.00154
-82.30%
$615,354 $495
Apr 21, 2022 $0.00869
-1.09%
$3.48 million $2,742
Apr 20, 2022 $0.00878
-3.84%
$3.51 million $3,302
Apr 19, 2022 $0.00913
-12.39%
$3.65 million $3,533
Apr 18, 2022 $0.0104
-15.61%
$4.17 million $3,301
Apr 17, 2022 $0.0124
+42.51%
$4.94 million $3,905
Apr 16, 2022 $0.00865
-0.91%
$3.46 million $3,379
Apr 15, 2022 $0.00873
-22.77%
$3.49 million $3,445
Apr 14, 2022 $0.0113
+26.78%
$4.53 million $2,828
Apr 13, 2022 $0.00892
+12.05%
$3.57 million $3,509
Apr 12, 2022 $0.00796
-15.24%
$3.18 million $3,089
Apr 11, 2022 $0.00939
+14.22%
$3.75 million $2,818
Apr 10, 2022 $0.00822
-33.19%
$3.29 million $3,123
Apr 9, 2022 $0.0123
+56.70%
$4.92 million $3,337
Apr 8, 2022 $0.00784
+0.91%
$3.14 million $3,044
Apr 7, 2022 $0.00778
-20.14%
$3.11 million $3,385
Apr 6, 2022 $0.00974
-15.64%
$3.9 million $2,895
Apr 5, 2022 $0.0115
+6.56%
$4.62 million $2,286
Apr 4, 2022 $0.0108
+16.34%
$4.33 million $2,610
Apr 3, 2022 $0.00931
-23.34%
$3.72 million $2,222
Apr 2, 2022 $0.0121
+24.54%
$4.86 million $2,089
Apr 1, 2022 $0.00975
+39.59%
$3.9 million $2,125
Mar 31, 2022 $0.00699
+312.57%
$2.79 million $1,963
Mar 30, 2022 $0.00169
-1.24%
$677,629 $601
Mar 29, 2022 $0.00172
-54.77%
$686,104 $578
Mar 28, 2022 $0.00379
-58.48%
$1.52 million $920
Mar 27, 2022 $0.00913
-2.38%
$3.65 million $2,401
Mar 26, 2022 $0.00935
-9.69%
$3.74 million $3,519
Mar 25, 2022 $0.0104
+26.29%
$4.14 million $3,076
Mar 24, 2022 $0.0082
-33.58%
$3.28 million $2,653
Mar 23, 2022 $0.0123
+4.99%
$4.94 million $2,797
Mar 22, 2022 $0.0118
-15.63%
$4.7 million $3,718
Mar 21, 2022 $0.0139
-19.64%
$5.57 million $3,925
Mar 20, 2022 $0.0173
-1.77%
$6.94 million $4,592
Mar 19, 2022 $0.0177
+27.88%
$7.06 million $4,720
Mar 18, 2022 $0.0138
+2.64%
$5.52 million $4,632
Mar 17, 2022 $0.0135
-29.41%
$5.38 million $3,793
Mar 16, 2022 $0.0191
-6.63%
$7.62 million $3,757
Mar 15, 2022 $0.0204
+1.60%
$8.17 million $3,233
Mar 14, 2022 $0.0201
+14.81%
$8.04 million $3,933
Mar 13, 2022 $0.0175
-9.98%
$6.99 million $4,797
Mar 12, 2022 $0.0194
+17.55%
$7.77 million $3,405
Mar 11, 2022 $0.0165
-12.47%
$6.61 million $4,822
Mar 10, 2022 $0.0189
-13.81%
$7.54 million $4,609
Mar 9, 2022 $0.0219
+13.60%
$8.75 million $5,812
Mar 8, 2022 $0.0193
+5.09%
$7.71 million $7,117