Menapay Historical Data

MPAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0183
-14.76%
$ 7.34 million $ 7,948
Mar 6, 2022 $ 0.0215
+0.34%
$ 8.61 million $ 7,494
Mar 5, 2022 $ 0.0215
-6.36%
$ 8.58 million $ 7,229
Mar 4, 2022 $ 0.0229
-2.25%
$ 9.16 million $ 7,253
Mar 3, 2022 $ 0.0234
+55.33%
$ 9.38 million $ 6,900
Mar 2, 2022 $ 0.0151
-55.73%
$ 6.03 million $ 5,556
Mar 1, 2022 $ 0.0341
+41.32%
$ 13.64 million $ 6,490
Feb 28, 2022 $ 0.0241
+16.67%
$ 9.65 million $ 3,554
Feb 27, 2022 $ 0.0207
+4.27%
$ 8.28 million $ 7,461
Feb 26, 2022 $ 0.0199
-17.17%
$ 7.94 million $ 8,148
Feb 25, 2022 $ 0.024
+1,454.25%
$ -- $ 10,648
Feb 24, 2022 $ 0.00154
+1.14%
$ -- $ 436
Feb 23, 2022 $ 0.00152
-1.88%
$ -- $ 430
Feb 22, 2022 $ 0.00155
+0.97%
$ -- $ 471
Feb 21, 2022 $ 0.00154
-15.39%
$ -- $ 480
Feb 20, 2022 $ 0.00182
+17.53%
$ -- $ 759
Feb 19, 2022 $ 0.00155
-2.77%
$ -- $ 504
Feb 18, 2022 $ 0.00159
+0.03%
$ -- $ 436
Feb 17, 2022 $ 0.00158
-0.67%
$ -- $ 463
Feb 16, 2022 $ 0.00159
-2.77%
$ -- $ 611
Feb 15, 2022 $ 0.00164
+1.50%
$ -- $ 556
Feb 14, 2022 $ 0.00162
+0.69%
$ -- $ 499
Feb 13, 2022 $ 0.00161
-0.41%
$ -- $ 493
Feb 12, 2022 $ 0.00162
+1.02%
$ -- $ 482
Feb 11, 2022 $ 0.0016
-1.45%
$ -- $ 516
Feb 10, 2022 $ 0.00163
-0.47%
$ -- $ 555
Feb 9, 2022 $ 0.00164
-2.20%
$ -- $ 553
Feb 8, 2022 $ 0.00167
+1.53%
$ -- $ 486
Feb 7, 2022 $ 0.00165
+2.16%
$ -- $ 518
Feb 6, 2022 $ 0.00161
+2.01%
$ -- $ 503
Feb 5, 2022 $ 0.00158
+1.03%
$ -- $ 511
Feb 4, 2022 $ 0.00156
+2.69%
$ -- $ 539
Feb 3, 2022 $ 0.00152
+1.95%
$ -- $ 449
Feb 2, 2022 $ 0.00148
-2.45%
$ -- $ 457
Feb 1, 2022 $ 0.00153
-0.54%
$ -- $ 469
Jan 31, 2022 $ 0.00154
-0.62%
$ -- $ 547
Jan 30, 2022 $ 0.00155
+1.00%
$ -- $ 415
Jan 29, 2022 $ 0.00153
+1.10%
$ -- $ 445
Jan 28, 2022 $ 0.00151
+2.17%
$ -- $ 454
Jan 27, 2022 $ 0.00148
-0.39%
$ -- $ 467
Jan 26, 2022 $ 0.00148
-0.44%
$ -- $ 462
Jan 25, 2022 $ 0.00148
-4.64%
$ -- $ 503
Jan 24, 2022 $ 0.00155
+2.63%
$ -- $ 442
Jan 23, 2022 $ 0.00152
+6.02%
$ -- $ 480
Jan 22, 2022 $ 0.00143
-5.61%
$ -- $ 463
Jan 21, 2022 $ 0.00151
-4.41%
$ -- $ 468
Jan 20, 2022 $ 0.00158
-1.12%
$ -- $ 477
Jan 19, 2022 $ 0.0016
-20.80%
$ -- $ 513
Jan 18, 2022 $ 0.00202
+12.04%
$ -- $ 617
Jan 17, 2022 $ 0.00181
-6.57%
$ -- $ 626