Menapay Historical Data

MPAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0183
-14.76%
$7.34 million $7,948
Mar 6, 2022 $0.0215
+0.34%
$8.61 million $7,494
Mar 5, 2022 $0.0215
-6.36%
$8.58 million $7,229
Mar 4, 2022 $0.0229
-2.25%
$9.16 million $7,253
Mar 3, 2022 $0.0234
+55.33%
$9.38 million $6,900
Mar 2, 2022 $0.0151
-55.73%
$6.03 million $5,556
Mar 1, 2022 $0.0341
+41.32%
$13.64 million $6,490
Feb 28, 2022 $0.0241
+16.67%
$9.65 million $3,554
Feb 27, 2022 $0.0207
+4.27%
$8.28 million $7,461
Feb 26, 2022 $0.0199
-17.17%
$7.94 million $8,148
Feb 25, 2022 $0.024
+1.45K%
$-- $10,648
Feb 24, 2022 $0.00154
+1.14%
$-- $436
Feb 23, 2022 $0.00152
-1.88%
$-- $430
Feb 22, 2022 $0.00155
+0.97%
$-- $471
Feb 21, 2022 $0.00154
-15.39%
$-- $480
Feb 20, 2022 $0.00182
+17.53%
$-- $759
Feb 19, 2022 $0.00155
-2.77%
$-- $504
Feb 18, 2022 $0.00159
+0.03%
$-- $436
Feb 17, 2022 $0.00158
-0.67%
$-- $463
Feb 16, 2022 $0.00159
-2.77%
$-- $611
Feb 15, 2022 $0.00164
+1.50%
$-- $556
Feb 14, 2022 $0.00162
+0.69%
$-- $499
Feb 13, 2022 $0.00161
-0.41%
$-- $493
Feb 12, 2022 $0.00162
+1.02%
$-- $482
Feb 11, 2022 $0.0016
-1.45%
$-- $516
Feb 10, 2022 $0.00163
-0.47%
$-- $555
Feb 9, 2022 $0.00164
-2.20%
$-- $553
Feb 8, 2022 $0.00167
+1.53%
$-- $486
Feb 7, 2022 $0.00165
+2.16%
$-- $518
Feb 6, 2022 $0.00161
+2.01%
$-- $503
Feb 5, 2022 $0.00158
+1.03%
$-- $511
Feb 4, 2022 $0.00156
+2.69%
$-- $539
Feb 3, 2022 $0.00152
+1.95%
$-- $449
Feb 2, 2022 $0.00148
-2.45%
$-- $457
Feb 1, 2022 $0.00153
-0.54%
$-- $469
Jan 31, 2022 $0.00154
-0.62%
$-- $547
Jan 30, 2022 $0.00155
+1.00%
$-- $415
Jan 29, 2022 $0.00153
+1.10%
$-- $445
Jan 28, 2022 $0.00151
+2.17%
$-- $454
Jan 27, 2022 $0.00148
-0.39%
$-- $467
Jan 26, 2022 $0.00148
-0.44%
$-- $462
Jan 25, 2022 $0.00148
-4.64%
$-- $503
Jan 24, 2022 $0.00155
+2.63%
$-- $442
Jan 23, 2022 $0.00152
+6.02%
$-- $480
Jan 22, 2022 $0.00143
-5.61%
$-- $463
Jan 21, 2022 $0.00151
-4.41%
$-- $468
Jan 20, 2022 $0.00158
-1.12%
$-- $477
Jan 19, 2022 $0.0016
-20.80%
$-- $513
Jan 18, 2022 $0.00202
+12.04%
$-- $617
Jan 17, 2022 $0.00181
-6.57%
$-- $626