Menapay Historical Data

MPAY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.00193
-7.44%
$ -- $ 688
Jan 15, 2022 $ 0.00209
+29.45%
$ -- $ 650
Jan 14, 2022 $ 0.00161
+1.07%
$ -- $ 540
Jan 13, 2022 $ 0.00159
-14.21%
$ -- $ 540
Jan 12, 2022 $ 0.00186
+16.39%
$ -- $ 604
Jan 11, 2022 $ 0.0016
-0.02%
$ -- $ 537
Jan 10, 2022 $ 0.00159
-1.48%
$ -- $ 508
Jan 9, 2022 $ 0.00162
-1.87%
$ -- $ 480
Jan 8, 2022 $ 0.00165
+5.35%
$ -- $ 438
Jan 7, 2022 $ 0.00156
-8.80%
$ -- $ 548
Jan 6, 2022 $ 0.00172
-5.89%
$ -- $ 641
Jan 5, 2022 $ 0.00182
+16.20%
$ -- $ 411
Jan 4, 2022 $ 0.00157
+15.39%
$ -- $ 407
Jan 3, 2022 $ 0.00136
-59.67%
$ -- $ 340
Jan 2, 2022 $ 0.00337
+101.01%
$ -- $ 994
Jan 1, 2022 $ 0.00168
+24.18%
$ -- $ 526
Dec 31, 2021 $ 0.00135
-54.50%
$ -- $ 865
Dec 30, 2021 $ 0.00297
+84.42%
$ -- $ 667
Dec 29, 2021 $ 0.00161
+14.35%
$ -- $ 436
Dec 28, 2021 $ 0.00141
+8.21%
$ -- $ 473
Dec 27, 2021 $ 0.0013
-14.51%
$ -- $ 439
Dec 26, 2021 $ 0.00152
-0.38%
$ -- $ 621
Dec 25, 2021 $ 0.00153
-71.67%
$ -- $ 47
Dec 24, 2021 $ 0.00541
+153.10%
$ -- $ 10
Dec 23, 2021 $ 0.00214
-91.77%
$ -- $ 3
Dec 22, 2021 $ 0.026
+575.33%
$ -- $ 0
Dec 21, 2021 $ 0.00385
+16.63%
$ -- $ 26
Dec 20, 2021 $ 0.0033
-12.52%
$ -- $ 8
Dec 19, 2021 $ 0.00379
-10.97%
$ -- $ 16
Dec 18, 2021 $ 0.00426
+0.60%
$ -- $ 16
Dec 17, 2021 $ 0.00424
+8.00%
$ -- $ 26
Dec 16, 2021 $ 0.00393
-9.45%
$ -- $ 15
Dec 15, 2021 $ 0.00433
+0.36%
$ -- $ 72
Dec 14, 2021 $ 0.00432
-0.35%
$ -- $ 60
Dec 13, 2021 $ 0.00433
+2.22%
$ -- $ 39
Dec 12, 2021 $ 0.00424
-41.21%
$ -- $ 64
Dec 11, 2021 $ 0.00721
+88.95%
$ -- $ 243
Dec 10, 2021 $ 0.0043
-25.96%
$ -- $ 18
Dec 9, 2021 $ 0.00581
-10.15%
$ -- $ 139
Dec 8, 2021 $ 0.00647
+24.47%
$ -- $ 43
Dec 7, 2021 $ 0.0052
-13.72%
$ -- $ 53
Dec 6, 2021 $ 0.00602
+6.20%
$ -- $ 79
Dec 5, 2021 $ 0.00567
-7.85%
$ -- $ 27
Dec 4, 2021 $ 0.00615
+1.78%
$ -- $ 49
Dec 3, 2021 $ 0.00605
-11.70%
$ -- $ 40
Dec 2, 2021 $ 0.00685
+13.16%
$ -- $ 249
Dec 1, 2021 $ 0.00605
-37.65%
$ -- $ 40
Nov 30, 2021 $ 0.00971
+53.36%
$ -- $ 347
Nov 29, 2021 $ 0.00633
-23.93%
$ -- $ 139
Nov 28, 2021 $ 0.00832
-6.91%
$ -- $ 110