Menapay Historical Data

MPAY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.00962
-33.38%
$ -- $ 886
Oct 7, 2021 $ 0.0144
-9.78%
$ -- $ 881
Oct 6, 2021 $ 0.0155
+7.59%
$ -- $ 887
Oct 5, 2021 $ 0.0149
+4.67%
$ -- $ 648
Oct 4, 2021 $ 0.0137
+2.06%
$ -- $ 747
Oct 3, 2021 $ 0.0135
-2.52%
$ -- $ 798
Oct 2, 2021 $ 0.0138
+0.27%
$ -- $ 807
Oct 1, 2021 $ 0.0138
+12.68%
$ -- $ 769
Sep 30, 2021 $ 0.0122
+5.28%
$ -- $ 685
Sep 29, 2021 $ 0.0116
+3.72%
$ -- $ 572
Sep 28, 2021 $ 0.0112
-8.40%
$ -- $ 665
Sep 27, 2021 $ 0.0122
-2.02%
$ -- $ 714
Sep 26, 2021 $ 0.0125
+83.12%
$ -- $ 785
Sep 25, 2021 $ 0.00684
-6.12%
$ -- $ 440
Sep 24, 2021 $ 0.00726
-4.70%
$ -- $ 462
Sep 23, 2021 $ 0.00762
+2.88%
$ -- $ 419
Sep 22, 2021 $ 0.00741
+7.11%
$ -- $ 441
Sep 21, 2021 $ 0.00649
-5.46%
$ -- $ 389
Sep 20, 2021 $ 0.00687
-13.27%
$ -- $ 370
Sep 19, 2021 $ 0.00792
+2.67%
$ -- $ 459
Sep 18, 2021 $ 0.00771
+1.93%
$ -- $ 445
Sep 17, 2021 $ 0.00756
-1.11%
$ -- $ 430
Sep 16, 2021 $ 0.00812
+6.02%
$ -- $ 542
Sep 15, 2021 $ 0.00766
-2.99%
$ -- $ 481
Sep 14, 2021 $ 0.0079
+6.64%
$ -- $ 456
Sep 13, 2021 $ 0.00741
-5.20%
$ -- $ 552
Sep 12, 2021 $ 0.00781
+1.76%
$ -- $ 451
Sep 11, 2021 $ 0.00722
-5.39%
$ -- $ 411
Sep 10, 2021 $ 0.00762
+2.72%
$ -- $ 472
Sep 9, 2021 $ 0.00742
-1.37%
$ -- $ 396
Sep 8, 2021 $ 0.00753
-5.38%
$ -- $ 495
Sep 7, 2021 $ 0.00795
-4.38%
$ -- $ 449
Sep 6, 2021 $ 0.00832
-4.97%
$ -- $ 516
Sep 5, 2021 $ 0.00876
+11.63%
$ -- $ 558
Sep 4, 2021 $ 0.00784
+11.70%
$ -- $ 1,103
Sep 3, 2021 $ 0.00702
-24.33%
$ -- $ 1,721
Sep 2, 2021 $ 0.00928
+18.82%
$ -- $ 861
Sep 1, 2021 $ 0.0078
+3.59%
$ -- $ 486
Aug 31, 2021 $ 0.00802
+0.62%
$ -- $ 496
Aug 30, 2021 $ 0.00797
-3.79%
$ -- $ 462
Aug 29, 2021 $ 0.0083
+6.22%
$ -- $ 506
Aug 28, 2021 $ 0.00781
-0.35%
$ -- $ 444
Aug 27, 2021 $ 0.00832
+4.50%
$ -- $ 498
Aug 26, 2021 $ 0.00753
-9.48%
$ -- $ 413
Aug 25, 2021 $ 0.00783
+2.48%
$ -- $ 459
Aug 24, 2021 $ 0.00811
-0.06%
$ -- $ 404
Aug 23, 2021 $ 0.00811
+8.15%
$ -- $ 504
Aug 22, 2021 $ 0.0075
-4.02%
$ -- $ 530
Aug 21, 2021 $ 0.00782
-0.59%
$ -- $ 467
Aug 20, 2021 $ 0.00786
+5.15%
$ -- $ 482