Menapay Historical Data

MPAY Page 2
Date Close Price change Market cap Trading volume
Apr 10 $0.00137
+4.22%
$561,513 $3,022
Apr 3 $0.00129
+1.30%
$514,381 $4,178
Mar 27 $0.0013
+2.93%
$519,270 $3,416
Mar 20 $0.00127
-20.49%
$515,782 $2,462
Mar 13 $0.00202
+5.97%
$635,539 $3,452
Mar 6 $0.00191
+0.40%
$759,449 $1,669
Feb 27 $0.0019
+0.14%
$760,442 $1,623
Feb 20 $0.0019
+69.23%
$759,818 $2,008
Feb 13 $0.0011
-42.25%
$440,117 $2,384
Feb 6 $0.00191
+0.20%
$762,888 $1,815
Jan 30 $0.0019
+0.04%
$761,103 $1,674
Jan 23 $0.0019
+0.22%
$760,507 $1,551
Jan 16 $0.0019
-0.15%
$758,319 $1,853
Jan 9 $0.0019
+76.23%
$759,159 $2,470
Jan 2 $0.0019
+115.87%
$760,230 $1,801
Dec 26 $0.000897
-1.25%
$358,920 $2,677
Dec 19 $0.0022
+142.88%
$879,758 $6,391
Dec 12 $0.0022
+138.50%
$881,563 $6,034
Dec 5 $0.0025
+175.96%
$1 million $4,313
Nov 28 $0.000908
+3.62%
$363,158 $2,387
Nov 21 $0.0017
+90.01%
$350,028 $7,182
Nov 14 $0.0036
+315.24%
$1.67 million $7,105
Nov 7 $0.004
+252.83%
$1.6 million $10,918
Oct 31 $0.00734
+559.27%
$2.94 million $3,233
Oct 24 $0.00111
+5.31%
$445,230 $5,796
Oct 17 $0.0024
+135.08%
$960,417 $5,974
Oct 10 $0.0019
+84.49%
$760,504 $3,942
Oct 3 $0.0019
+84.76%
$760,291 $7,279
Sep 26 $0.0039
+291.21%
$1.56 million $7,660
Sep 19 $0.0038
+268.68%
$1.52 million $6,819
Sep 12 $0.00103
-48.41%
$1.56 million $8,260
Sep 5 $0.00379
+700.33%
$1.52 million $14,620
Aug 29 $0.00286
-5.49%
$1.14 million $7,257
Aug 22 $0.00302
+13.09%
$1.21 million $10,196
Aug 15 $0.00268
-0.26%
$1.07 million $9,916
Aug 8 $0.00268
+2.24%
$1.07 million $9,208
Aug 1 $0.00263
-0.85%
$1.05 million $10,365
Jul 25 $0.00265
-6.45%
$1.06 million $8,445
Jul 18 $0.00283
+353.88%
$1.13 million $7,248
Jul 11 $0.000623
-76.26%
$249,103 $7,647
Jul 4 $0.00263
-16.73%
$1.05 million $7,799
Jun 27 $0.00315
-28.53%
$1.26 million $5,910
Jun 20 $0.00441
+12.59%
$1.76 million $7,263
Jun 13 $0.00392
-22.65%
$1.57 million $7,706
Jun 6 $0.00506
-26.21%
$2.02 million $13,911
May 30 $0.00687
+8.15%
$2.75 million $16,714
May 23 $0.00636
-32.77%
$2.54 million $15,906
May 16 $0.00946
+25.89%
$3.78 million $15,990
May 9 $0.00751
-20.44%
$3 million $19,703
May 2 $0.00944
+0.62%
$3.78 million $22,547