Menapay Historical Data

MPAY Page 2
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00137
+4.22%
$ 561,513 $ 3,022
Apr 3 $ 0.00129
+1.30%
$ 514,381 $ 4,178
Mar 27 $ 0.0013
+2.93%
$ 519,270 $ 3,416
Mar 20 $ 0.00127
-20.49%
$ 515,782 $ 2,462
Mar 13 $ 0.00202
+5.97%
$ 635,539 $ 3,452
Mar 6 $ 0.00191
+0.40%
$ 759,449 $ 1,669
Feb 27 $ 0.0019
+0.14%
$ 760,442 $ 1,623
Feb 20 $ 0.0019
+69.23%
$ 759,818 $ 2,008
Feb 13 $ 0.0011
-42.25%
$ 440,117 $ 2,384
Feb 6 $ 0.00191
+0.20%
$ 762,888 $ 1,815
Jan 30 $ 0.0019
+0.04%
$ 761,103 $ 1,674
Jan 23 $ 0.0019
+0.22%
$ 760,507 $ 1,551
Jan 16 $ 0.0019
-0.15%
$ 758,319 $ 1,853
Jan 9 $ 0.0019
+76.23%
$ 759,159 $ 2,470
Jan 2 $ 0.0019
+115.87%
$ 760,230 $ 1,801
Dec 26 $ 0.000897
-1.25%
$ 358,920 $ 2,677
Dec 19 $ 0.0022
+142.88%
$ 879,758 $ 6,391
Dec 12 $ 0.0022
+138.50%
$ 881,563 $ 6,034
Dec 5 $ 0.0025
+175.96%
$ 1 million $ 4,313
Nov 28 $ 0.000908
+3.62%
$ 363,158 $ 2,387
Nov 21 $ 0.0017
+90.01%
$ 350,028 $ 7,182
Nov 14 $ 0.0036
+315.24%
$ 1.67 million $ 7,105
Nov 7 $ 0.004
+252.83%
$ 1.6 million $ 10,918
Oct 31 $ 0.00734
+559.27%
$ 2.94 million $ 3,233
Oct 24 $ 0.00111
+5.31%
$ 445,230 $ 5,796
Oct 17 $ 0.0024
+135.08%
$ 960,417 $ 5,974
Oct 10 $ 0.0019
+84.49%
$ 760,504 $ 3,942
Oct 3 $ 0.0019
+84.76%
$ 760,291 $ 7,279
Sep 26 $ 0.0039
+291.21%
$ 1.56 million $ 7,660
Sep 19 $ 0.0038
+268.68%
$ 1.52 million $ 6,819
Sep 12 $ 0.00103
-48.41%
$ 1.56 million $ 8,260
Sep 5 $ 0.00379
+700.33%
$ 1.52 million $ 14,620
Aug 29 $ 0.00286
-5.49%
$ 1.14 million $ 7,257
Aug 22 $ 0.00302
+13.09%
$ 1.21 million $ 10,196
Aug 15 $ 0.00268
-0.26%
$ 1.07 million $ 9,916
Aug 8 $ 0.00268
+2.24%
$ 1.07 million $ 9,208
Aug 1 $ 0.00263
-0.85%
$ 1.05 million $ 10,365
Jul 25 $ 0.00265
-6.45%
$ 1.06 million $ 8,445
Jul 18 $ 0.00283
+353.88%
$ 1.13 million $ 7,248
Jul 11 $ 0.000623
-76.26%
$ 249,103 $ 7,647
Jul 4 $ 0.00263
-16.73%
$ 1.05 million $ 7,799
Jun 27 $ 0.00315
-28.53%
$ 1.26 million $ 5,910
Jun 20 $ 0.00441
+12.59%
$ 1.76 million $ 7,263
Jun 13 $ 0.00392
-22.65%
$ 1.57 million $ 7,706
Jun 6 $ 0.00506
-26.21%
$ 2.02 million $ 13,911
May 30 $ 0.00687
+8.15%
$ 2.75 million $ 16,714
May 23 $ 0.00636
-32.77%
$ 2.54 million $ 15,906
May 16 $ 0.00946
+25.89%
$ 3.78 million $ 15,990
May 9 $ 0.00751
-20.44%
$ 3 million $ 19,703
May 2 $ 0.00944
+0.62%
$ 3.78 million $ 22,547