Menapay Historical Data

MPAY Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.0187
+9.12%
$-- $1,253
May 7, 2021 $0.0171
-6.68%
$-- $1,436
May 6, 2021 $0.0184
-5.34%
$-- $1,224
May 5, 2021 $0.0194
+12.63%
$-- $1,246
May 4, 2021 $0.0172
-12.99%
$-- $1,361
May 3, 2021 $0.0198
-0.17%
$-- $1,540
May 2, 2021 $0.0198
+6.62%
$-- $1,722
May 1, 2021 $0.0186
-4.72%
$-- $1,623
Apr 30, 2021 $0.0195
+3.71%
$-- $1,543
Apr 29, 2021 $0.0188
+4.73%
$-- $1,731
Apr 28, 2021 $0.018
-3.77%
$-- $1,391
Apr 27, 2021 $0.0187
+4.30%
$-- $1,266
Apr 26, 2021 $0.0179
+5.58%
$-- $1,182
Apr 25, 2021 $0.0169
-0.94%
$-- $1,009
Apr 24, 2021 $0.0171
-1.88%
$-- $1,012
Apr 23, 2021 $0.0174
+2.04%
$-- $1,078
Apr 22, 2021 $0.0171
-6.72%
$-- $1,130
Apr 21, 2021 $0.0184
-5.27%
$-- $1,276
Apr 20, 2021 $0.0194
-1.58%
$-- $1,264
Apr 19, 2021 $0.0197
+5.08%
$-- $1,950
Apr 18, 2021 $0.0188
-7.94%
$-- $1,182
Apr 17, 2021 $0.0204
-2.51%
$-- $1,252
Apr 16, 2021 $0.0209
+0.10%
$-- $1,289
Apr 15, 2021 $0.0209
+0.17%
$-- $1,329
Apr 14, 2021 $0.0209
+0.68%
$-- $1,358
Apr 13, 2021 $0.0207
+5.93%
$-- $1,400
Apr 12, 2021 $0.0196
-4.64%
$-- $1,195
Apr 11, 2021 $0.0205
+1.58%
$-- $1,190
Apr 10, 2021 $0.0202
-1.04%
$-- $1,355
Apr 9, 2021 $0.0204
-2.52%
$-- $1,432
Apr 8, 2021 $0.0209
+8.55%
$-- $1,625
Apr 7, 2021 $0.0193
-2.78%
$-- $1,055
Apr 6, 2021 $0.0199
+1.38%
$-- $1,327
Apr 5, 2021 $0.0196
+32.99%
$-- $1,012
Apr 4, 2021 $0.0147
-4.93%
$-- $871
Apr 3, 2021 $0.0155
+3.70%
$-- $1,028
Apr 2, 2021 $0.015
-12.77%
$-- $949
Apr 1, 2021 $0.0171
+11.75%
$-- $1,103
Mar 30, 2021 $0.0157
+12.06%
$-- $934
Mar 29, 2021 $0.014
-8.32%
$-- $848
Mar 28, 2021 $0.0153
+7.72%
$-- $1,145
Mar 27, 2021 $0.0142
-0.38%
$-- $869
Mar 26, 2021 $0.0142
+1.80%
$-- $1,443
Mar 25, 2021 $0.0139
-25.33%
$-- $794
Mar 24, 2021 $0.0187
-7.45%
$-- $870
Mar 23, 2021 $0.0202
-19.72%
$-- $1,091
Mar 22, 2021 $0.0251
-19.42%
$-- $2,107
Mar 21, 2021 $0.0312
+60.78%
$-- $3,831
Mar 20, 2021 $0.0194
+21.47%
$-- $175
Mar 19, 2021 $0.016
+10.26%
$-- $1,140