Menapay Historical Data

MPAY Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.00947
-3.49%
$ -- $ 113,739
Oct 16, 2020 $ 0.00981
+13.95%
$ -- $ 109,150
Oct 15, 2020 $ 0.00861
-16.33%
$ -- $ 125,574
Oct 14, 2020 $ 0.0103
+12.76%
$ -- $ 129,904
Oct 13, 2020 $ 0.00912
+1.93%
$ -- $ 108,648
Oct 12, 2020 $ 0.00895
-0.81%
$ -- $ 105,491
Oct 11, 2020 $ 0.00903
+4.35%
$ -- $ 106,119
Oct 10, 2020 $ 0.00865
-7.86%
$ -- $ 104,923
Oct 9, 2020 $ 0.00939
-11.33%
$ -- $ 107,044
Oct 8, 2020 $ 0.0106
+10.68%
$ -- $ 156,365
Oct 7, 2020 $ 0.00956
-21.86%
$ -- $ 85,711
Oct 6, 2020 $ 0.0122
+5.87%
$ -- $ 77,960
Oct 5, 2020 $ 0.0116
-1.87%
$ -- $ 100,099
Oct 4, 2020 $ 0.0118
-0.35%
$ -- $ 97,182
Oct 3, 2020 $ 0.0118
-3.30%
$ -- $ 98,075
Oct 2, 2020 $ 0.0122
+0.92%
$ -- $ 89,327
Oct 1, 2020 $ 0.0121
+0.98%
$ -- $ 85,430
Sep 30, 2020 $ 0.012
+18.64%
$ -- $ 93,475
Sep 29, 2020 $ 0.0101
-18.19%
$ -- $ 21,404
Sep 28, 2020 $ 0.0124
-9.08%
$ -- $ 96,165
Sep 27, 2020 $ 0.0136
-4.22%
$ -- $ 145,510
Sep 26, 2020 $ 0.0142
+5.23%
$ -- $ 97,402
Sep 25, 2020 $ 0.0135
+1.17%
$ -- $ 72,419
Sep 24, 2020 $ 0.0133
+5.72%
$ -- $ 62,673
Sep 23, 2020 $ 0.0126
+2.21%
$ -- $ 80,169
Sep 22, 2020 $ 0.0123
+3.04%
$ -- $ 102,383
Sep 21, 2020 $ 0.012
-9.54%
$ -- $ 48,673
Sep 20, 2020 $ 0.0132
-1.10%
$ -- $ 64,548
Sep 19, 2020 $ 0.0134
-13.31%
$ -- $ 60,038
Sep 18, 2020 $ 0.0154
+14.70%
$ -- $ 78,459
Sep 17, 2020 $ 0.0135
-2.35%
$ -- $ 151,855
Sep 16, 2020 $ 0.0138
-15.87%
$ -- $ 144,478
Sep 15, 2020 $ 0.0164
+31.06%
$ -- $ 55,784
Sep 14, 2020 $ 0.0125
+2.34%
$ -- $ 81,000
Sep 13, 2020 $ 0.0122
+0.23%
$ -- $ 98,124
Sep 12, 2020 $ 0.0122
-8.06%
$ -- $ 66,149
Sep 11, 2020 $ 0.0132
+27.15%
$ -- $ 91,772
Sep 10, 2020 $ 0.0104
-20.53%
$ -- $ 119,869
Sep 9, 2020 $ 0.0131
-4.42%
$ -- $ 88,966
Sep 8, 2020 $ 0.0137
+8.73%
$ -- $ 150,698
Sep 7, 2020 $ 0.0126
+5.80%
$ -- $ 160,327
Sep 6, 2020 $ 0.0119
-22.79%
$ -- $ 101,453
Sep 5, 2020 $ 0.0154
-3.85%
$ -- $ 134,033
Sep 4, 2020 $ 0.016
-1.73%
$ -- $ 57,491
Sep 3, 2020 $ 0.0163
-2.24%
$ -- $ 43,561
Sep 2, 2020 $ 0.0167
+1.36%
$ -- $ 70,304
Sep 1, 2020 $ 0.0165
+2.22%
$ -- $ 105,513
Aug 31, 2020 $ 0.0161
-12.02%
$ -- $ 181,143
Aug 30, 2020 $ 0.0183
+2.54%
$ -- $ 76,984
Aug 29, 2020 $ 0.0179
-5.68%
$ -- $ 55,028