Menapay Historical Data

MPAY Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00386
-1.13%
$ -- $ 149,838
May 19, 2020 $ 0.00391
-1.80%
$ -- $ 125,875
May 18, 2020 $ 0.00398
+0.26%
$ -- $ 177,604
May 17, 2020 $ 0.00397
+0.56%
$ -- $ 160,659
May 16, 2020 $ 0.00395
-1.64%
$ -- $ 87,817
May 15, 2020 $ 0.00401
-3.30%
$ -- $ 106,540
May 14, 2020 $ 0.00415
+3.85%
$ -- $ 175,854
May 13, 2020 $ 0.004
+2.14%
$ -- $ 170,864
May 12, 2020 $ 0.00391
-1.75%
$ -- $ 159,046
May 11, 2020 $ 0.00398
-1.05%
$ -- $ 161,634
May 10, 2020 $ 0.00402
-4.95%
$ -- $ 166,346
May 9, 2020 $ 0.00423
-1.54%
$ -- $ 176,403
May 8, 2020 $ 0.0043
-4.43%
$ -- $ 177,924
May 7, 2020 $ 0.0045
+6.57%
$ -- $ 74,834
May 6, 2020 $ 0.00422
+20.09%
$ -- $ 12,161
May 5, 2020 $ 0.00352
-4.71%
$ -- $ 89,518
May 4, 2020 $ 0.00369
-4.22%
$ -- $ 165,875
May 3, 2020 $ 0.00385
+0.08%
$ -- $ 173,345
May 2, 2020 $ 0.00385
+0.35%
$ -- $ 180,175
May 1, 2020 $ 0.00384
+24.87%
$ -- $ 179,006
Apr 30, 2020 $ 0.00307
-10.87%
$ -- $ 122,362
Apr 29, 2020 $ 0.00345
+10.96%
$ -- $ 146,725
Apr 28, 2020 $ 0.0031
-0.69%
$ -- $ 116,559
Apr 27, 2020 $ 0.00313
-8.05%
$ -- $ 114,721
Apr 26, 2020 $ 0.0034
-2.16%
$ -- $ 138,259
Apr 25, 2020 $ 0.00347
+11.01%
$ -- $ 151,328
Apr 24, 2020 $ 0.00313
-16.69%
$ -- $ 127,631
Apr 23, 2020 $ 0.00376
-0.22%
$ -- $ 81,242
Apr 22, 2020 $ 0.00377
+0.41%
$ -- $ 77,382
Apr 21, 2020 $ 0.00375
+17.93%
$ -- $ 73,996
Apr 20, 2020 $ 0.00318
-13.43%
$ -- $ 44,790
Apr 19, 2020 $ 0.00367
+0.99%
$ -- $ 136,406
Apr 18, 2020 $ 0.00364
-0.58%
$ -- $ 132,738
Apr 17, 2020 $ 0.00366
+2.71%
$ -- $ 137,631
Apr 16, 2020 $ 0.00356
-4.64%
$ -- $ 118,768
Apr 15, 2020 $ 0.00374
-5.58%
$ -- $ 112,869
Apr 14, 2020 $ 0.00396
-1.05%
$ -- $ 129,843
Apr 13, 2020 $ 0.004
-2.28%
$ -- $ 126,607
Apr 12, 2020 $ 0.00409
+0.37%
$ -- $ 139,471
Apr 11, 2020 $ 0.00408
+3.24%
$ -- $ 131,239
Apr 10, 2020 $ 0.00395
-9.70%
$ -- $ 138,299
Apr 9, 2020 $ 0.00438
-3.96%
$ -- $ 129,905
Apr 8, 2020 $ 0.00456
+15.34%
$ -- $ 66,715
Apr 7, 2020 $ 0.00395
+2.88%
$ -- $ 87,053
Apr 6, 2020 $ 0.00384
+0.47%
$ -- $ 96,581
Apr 5, 2020 $ 0.00382
-6.00%
$ -- $ 96,182
Apr 4, 2020 $ 0.00407
-1.51%
$ -- $ 88,311
Apr 3, 2020 $ 0.00413
-1.68%
$ -- $ 85,957
Apr 2, 2020 $ 0.0042
+1.94%
$ -- $ 93,254
Apr 1, 2020 $ 0.00412
+2.82%
$ -- $ 76,171