Menapay Historical Data

MPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.00939
-28.03%
$3.75 million $23,384
Apr 18 $0.013
+5.58%
$5.21 million $18,762
Apr 11 $0.0124
+50.37%
$4.94 million $22,972
Apr 4 $0.00822
-11.68%
$3.29 million $20,680
Mar 28 $0.00931
+1.95%
$3.72 million $10,498
Mar 21 $0.00913
-47.34%
$3.65 million $22,088
Mar 14 $0.0173
-0.90%
$6.94 million $28,661
Mar 7 $0.0175
-18.74%
$6.99 million $38,510
Feb 28 $0.0215
+4.11%
$8.61 million $44,477
Feb 21 $0.0207
+1.04K%
$8.28 million $28,074
Feb 14 $0.00182
+13.13%
$-- $3,828
Feb 7 $0.00161
+0.11%
$-- $3,603
Jan 31 $0.00161
+4.14%
$-- $3,475
Jan 24 $0.00155
+2.28%
$-- $3,189
Jan 17 $0.00152
-21.59%
$-- $3,645
Jan 10 $0.00193
+19.46%
$-- $4,067
Jan 3 $0.00162
-52.01%
$-- $3,265
Dec 27 $0.00337
+121.40%
$-- $4,400
Dec 20 $0.00153
-59.36%
$-- $95
Dec 13 $0.00379
-10.67%
$-- $244
Dec 6 $0.00424
-25.21%
$-- $639
Nov 29 $0.00567
-31.86%
$-- $892
Nov 22 $0.00832
+11.54%
$-- $5,973
Nov 15 $0.00746
-45.09%
$-- $6,397
Nov 8 $0.0136
-25.94%
$-- $1,587
Nov 1 $0.0183
+301.04%
$-- $846
Oct 25 $0.00856
-10.92%
$-- $3,943
Oct 18 $0.00961
-2.31%
$-- $5,356
Oct 11 $0.00984
+17.06%
$-- $4,578
Oct 4 $0.0084
-37.58%
$-- $5,443
Sep 27 $0.0135
+7.80%
$-- $5,010
Sep 20 $0.0125
+57.83%
$-- $3,306
Sep 13 $0.00792
+1.41%
$-- $3,366
Sep 6 $0.00781
-10.74%
$-- $3,190
Aug 30 $0.00876
+5.71%
$-- $5,687
Aug 23 $0.0083
+10.69%
$-- $3,229
Aug 16 $0.0075
-6.17%
$-- $3,187
Aug 9 $0.00799
+2.11%
$-- $2,706
Aug 2 $0.00744
+9.34%
$-- $2,779
Jul 26 $0.00681
-22.67%
$-- $2,724
Jul 19 $0.0088
+15.40%
$-- $3,246
Jul 12 $0.00763
-9.78%
$-- $3,231
Jul 5 $0.00845
-4.12%
$-- $3,474
Jun 28 $0.00882
-8.45%
$-- $5,431
Jun 21 $0.00963
+13.32%
$-- $3,494
Jun 14 $0.0085
-35.76%
$-- $5,170
Jun 7 $0.0132
+32.08%
$-- $5,478
May 31 $0.01
-20.97%
$-- $4,818
May 24 $0.0121
-0.19%
$-- $5,390
May 17 $0.0121
-23.37%
$-- $5,521