Menapay Historical Data

MPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.00939
-28.03%
$ 3.75 million $ 23,384
Apr 18 $ 0.013
+5.58%
$ 5.21 million $ 18,762
Apr 11 $ 0.0124
+50.37%
$ 4.94 million $ 22,972
Apr 4 $ 0.00822
-11.68%
$ 3.29 million $ 20,680
Mar 28 $ 0.00931
+1.95%
$ 3.72 million $ 10,498
Mar 21 $ 0.00913
-47.34%
$ 3.65 million $ 22,088
Mar 14 $ 0.0173
-0.90%
$ 6.94 million $ 28,661
Mar 7 $ 0.0175
-18.74%
$ 6.99 million $ 38,510
Feb 28 $ 0.0215
+4.11%
$ 8.61 million $ 44,477
Feb 21 $ 0.0207
+1,038.29%
$ 8.28 million $ 28,074
Feb 14 $ 0.00182
+13.13%
$ -- $ 3,828
Feb 7 $ 0.00161
+0.11%
$ -- $ 3,603
Jan 31 $ 0.00161
+4.14%
$ -- $ 3,475
Jan 24 $ 0.00155
+2.28%
$ -- $ 3,189
Jan 17 $ 0.00152
-21.59%
$ -- $ 3,645
Jan 10 $ 0.00193
+19.46%
$ -- $ 4,067
Jan 3 $ 0.00162
-52.01%
$ -- $ 3,265
Dec 27 $ 0.00337
+121.40%
$ -- $ 4,400
Dec 20 $ 0.00153
-59.36%
$ -- $ 95
Dec 13 $ 0.00379
-10.67%
$ -- $ 244
Dec 6 $ 0.00424
-25.21%
$ -- $ 639
Nov 29 $ 0.00567
-31.86%
$ -- $ 892
Nov 22 $ 0.00832
+11.54%
$ -- $ 5,973
Nov 15 $ 0.00746
-45.09%
$ -- $ 6,397
Nov 8 $ 0.0136
-25.94%
$ -- $ 1,587
Nov 1 $ 0.0183
+301.04%
$ -- $ 846
Oct 25 $ 0.00856
-10.92%
$ -- $ 3,943
Oct 18 $ 0.00961
-2.31%
$ -- $ 5,356
Oct 11 $ 0.00984
+17.06%
$ -- $ 4,578
Oct 4 $ 0.0084
-37.58%
$ -- $ 5,443
Sep 27 $ 0.0135
+7.80%
$ -- $ 5,010
Sep 20 $ 0.0125
+57.83%
$ -- $ 3,306
Sep 13 $ 0.00792
+1.41%
$ -- $ 3,366
Sep 6 $ 0.00781
-10.74%
$ -- $ 3,190
Aug 30 $ 0.00876
+5.71%
$ -- $ 5,687
Aug 23 $ 0.0083
+10.69%
$ -- $ 3,229
Aug 16 $ 0.0075
-6.17%
$ -- $ 3,187
Aug 9 $ 0.00799
+2.11%
$ -- $ 2,706
Aug 2 $ 0.00744
+9.34%
$ -- $ 2,779
Jul 26 $ 0.00681
-22.67%
$ -- $ 2,724
Jul 19 $ 0.0088
+15.40%
$ -- $ 3,246
Jul 12 $ 0.00763
-9.78%
$ -- $ 3,231
Jul 5 $ 0.00845
-4.12%
$ -- $ 3,474
Jun 28 $ 0.00882
-8.45%
$ -- $ 5,431
Jun 21 $ 0.00963
+13.32%
$ -- $ 3,494
Jun 14 $ 0.0085
-35.76%
$ -- $ 5,170
Jun 7 $ 0.0132
+32.08%
$ -- $ 5,478
May 31 $ 0.01
-20.97%
$ -- $ 4,818
May 24 $ 0.0121
-0.19%
$ -- $ 5,390
May 17 $ 0.0121
-23.37%
$ -- $ 5,521