Menapay Historical Data

MPAY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0106
-0.01%
$ -- $ 269,871
Feb 9, 2020 $ 0.0106
-3.39%
$ -- $ 209,510
Feb 8, 2020 $ 0.0109
-7.60%
$ -- $ 185,117
Feb 7, 2020 $ 0.0118
+2.79%
$ -- $ 218,363
Feb 6, 2020 $ 0.0115
+11.01%
$ -- $ 162,057
Feb 5, 2020 $ 0.0104
-6.86%
$ -- $ 167,760
Feb 4, 2020 $ 0.0111
+1.53%
$ -- $ 233,999
Feb 3, 2020 $ 0.011
-11.17%
$ -- $ 234,223
Feb 2, 2020 $ 0.0123
+2.98%
$ -- $ 258,038
Feb 1, 2020 $ 0.012
+9.69%
$ -- $ 291,040
Jan 31, 2020 $ 0.0109
-2.09%
$ -- $ 246,574
Jan 30, 2020 $ 0.0112
-5.62%
$ -- $ 243,478
Jan 29, 2020 $ 0.0118
-2.17%
$ -- $ 239,800
Jan 28, 2020 $ 0.0121
-1.44%
$ -- $ 251,915
Jan 27, 2020 $ 0.0123
+9.66%
$ -- $ 291,396
Jan 26, 2020 $ 0.0112
-0.40%
$ -- $ 289,689
Jan 25, 2020 $ 0.0112
-1.46%
$ -- $ 300,167
Jan 24, 2020 $ 0.0114
-1.01%
$ -- $ 334,882
Jan 23, 2020 $ 0.0115
+5.67%
$ -- $ 321,231
Jan 22, 2020 $ 0.0109
+1.03%
$ -- $ 301,246
Jan 21, 2020 $ 0.0108
-5.70%
$ -- $ 262,465
Jan 20, 2020 $ 0.0114
-0.32%
$ -- $ 232,720
Jan 19, 2020 $ 0.0115
-10.54%
$ -- $ 205,761
Jan 18, 2020 $ 0.0128
-5.83%
$ -- $ 247,390
Jan 17, 2020 $ 0.0136
+15.38%
$ -- $ 276,759
Jan 16, 2020 $ 0.0118
+3.88%
$ -- $ 240,897
Jan 15, 2020 $ 0.0114
-0.42%
$ -- $ 240,547
Jan 14, 2020 $ 0.0114
-0.14%
$ -- $ 246,671
Jan 13, 2020 $ 0.0114
-0.73%
$ -- $ 205,075
Jan 12, 2020 $ 0.0115
+0.86%
$ -- $ 249,228
Jan 11, 2020 $ 0.0114
-2.63%
$ -- $ 242,682
Jan 10, 2020 $ 0.0117
+1.68%
$ -- $ 253,339
Jan 9, 2020 $ 0.0115
-2.14%
$ -- $ 237,291
Jan 8, 2020 $ 0.0118
-2.21%
$ -- $ 235,619
Jan 7, 2020 $ 0.0121
+2.94%
$ -- $ 271,599
Jan 6, 2020 $ 0.0117
+0.12%
$ -- $ 206,887
Jan 5, 2020 $ 0.0117
-3.02%
$ -- $ 216,755
Jan 4, 2020 $ 0.0121
+3.01%
$ -- $ 223,999
Jan 3, 2020 $ 0.0117
-2.65%
$ -- $ 225,705
Jan 2, 2020 $ 0.012
-1.97%
$ -- $ 213,670
Jan 1, 2020 $ 0.0123
+0.07%
$ -- $ 161,133
Dec 31, 2019 $ 0.0123
+1.66%
$ -- $ 210,427
Dec 30, 2019 $ 0.0121
-0.46%
$ -- $ 217,016
Dec 29, 2019 $ 0.0121
-1.34%
$ -- $ 173,205
Dec 28, 2019 $ 0.0124
+4.91%
$ -- $ 230,973
Dec 27, 2019 $ 0.0118
+8.23%
$ -- $ 227,737
Dec 26, 2019 $ 0.0109
-2.69%
$ -- $ 220,776
Dec 25, 2019 $ 0.0112
-1.86%
$ -- $ 193,538
Dec 24, 2019 $ 0.0114
+0.50%
$ -- $ 208,583
Dec 23, 2019 $ 0.0113
-3.71%
$ -- $ 220,809