Menapay Historical Data

MPAY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.0118
+2.64%
$ -- $ 226,933
Dec 21, 2019 $ 0.0115
+3.97%
$ -- $ 221,377
Dec 20, 2019 $ 0.011
-3.64%
$ -- $ 122,861
Dec 19, 2019 $ 0.0115
+2.11%
$ -- $ 217,190
Dec 18, 2019 $ 0.0112
+4.79%
$ -- $ 221,079
Dec 17, 2019 $ 0.0107
+4.29%
$ -- $ 204,908
Dec 16, 2019 $ 0.0103
-8.69%
$ -- $ 192,807
Dec 15, 2019 $ 0.0113
-0.44%
$ -- $ 218,367
Dec 14, 2019 $ 0.0113
+0.97%
$ -- $ 233,504
Dec 13, 2019 $ 0.0112
+7.50%
$ -- $ 256,579
Dec 12, 2019 $ 0.0104
-4.92%
$ -- $ 210,000
Dec 11, 2019 $ 0.0109
-1.79%
$ -- $ 288,692
Dec 10, 2019 $ 0.0111
-2.05%
$ -- $ 230,690
Dec 9, 2019 $ 0.0114
-5.98%
$ -- $ 205,303
Dec 8, 2019 $ 0.0121
+1.16%
$ -- $ 201,060
Dec 7, 2019 $ 0.012
+0.56%
$ -- $ 264,989
Dec 6, 2019 $ 0.0119
+0.50%
$ -- $ 228,571
Dec 5, 2019 $ 0.0119
+2.42%
$ -- $ 229,886
Dec 4, 2019 $ 0.0117
+1.50%
$ -- $ 240,639
Dec 3, 2019 $ 0.0115
+0.41%
$ -- $ 251,070
Dec 2, 2019 $ 0.0115
-6.54%
$ -- $ 91,969
Dec 1, 2019 $ 0.0123
-2.24%
$ -- $ 205,309
Nov 30, 2019 $ 0.0125
+3.09%
$ -- $ 262,314
Nov 29, 2019 $ 0.0122
+9.57%
$ -- $ 275,969
Nov 28, 2019 $ 0.0111
+6.70%
$ -- $ 225,528
Nov 27, 2019 $ 0.0104
-7.78%
$ -- $ 228,394
Nov 26, 2019 $ 0.0113
+1.28%
$ -- $ 199,198
Nov 25, 2019 $ 0.0111
+1.79%
$ -- $ 185,392
Nov 24, 2019 $ 0.0109
-11.76%
$ -- $ 219,562
Nov 23, 2019 $ 0.0124
+11.53%
$ -- $ 267,056
Nov 22, 2019 $ 0.0111
-2.42%
$ -- $ 221,628
Nov 21, 2019 $ 0.0114
+1.37%
$ -- $ 209,659
Nov 20, 2019 $ 0.0112
-7.45%
$ -- $ 204,792
Nov 19, 2019 $ 0.0121
+4.43%
$ -- $ 232,299
Nov 18, 2019 $ 0.0116
-10.39%
$ -- $ 153,729
Nov 17, 2019 $ 0.0129
-5.32%
$ -- $ 98,276
Nov 16, 2019 $ 0.0137
-9.12%
$ -- $ 131,967
Nov 15, 2019 $ 0.015
-11.19%
$ -- $ 123,447
Nov 14, 2019 $ 0.0169
-9.34%
$ -- $ 179,775
Nov 13, 2019 $ 0.0187
-4.12%
$ -- $ 208,943
Nov 12, 2019 $ 0.0195
+7.13%
$ -- $ 87,395
Nov 11, 2019 $ 0.0182
-2.72%
$ -- $ 57,321
Nov 10, 2019 $ 0.0187
-7.89%
$ -- $ 68,051
Nov 9, 2019 $ 0.0203
-1.19%
$ -- $ 84,922
Nov 8, 2019 $ 0.0206
-16.56%
$ -- $ 82,089
Nov 7, 2019 $ 0.0247
-3.75%
$ -- $ 95,385
Nov 6, 2019 $ 0.0256
-5.35%
$ -- $ 52,970
Nov 5, 2019 $ 0.027
-22.28%
$ -- $ 105,277
Nov 4, 2019 $ 0.0348
-2.51%
$ -- $ 164,011
Nov 3, 2019 $ 0.0357
-2.77%
$ -- $ 173,450