Menapay Historical Data

MPAY Page 33
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0367
+2.15%
$ -- $ 160,043
Nov 1, 2019 $ 0.0359
+1.24%
$ -- $ 154,295
Oct 31, 2019 $ 0.0355
+2.01%
$ -- $ 225,929
Oct 30, 2019 $ 0.0348
-10.74%
$ -- $ 202,436
Oct 29, 2019 $ 0.0389
+9.00%
$ -- $ 232,361
Oct 28, 2019 $ 0.0357
-15.11%
$ -- $ 160,681
Oct 27, 2019 $ 0.0421
+1.62%
$ -- $ 180,470
Oct 26, 2019 $ 0.0412
-12.08%
$ -- $ 204,831
Oct 25, 2019 $ 0.0469
+22.93%
$ -- $ 251,163
Oct 24, 2019 $ 0.0381
+1.13%
$ -- $ 170,628
Oct 23, 2019 $ 0.0377
-5.89%
$ -- $ 174,187
Oct 22, 2019 $ 0.0401
+1.29%
$ -- $ 274,088
Oct 21, 2019 $ 0.0395
-1.84%
$ -- $ 245,444
Oct 20, 2019 $ 0.0403
+20.12%
$ -- $ 255,547
Oct 19, 2019 $ 0.0335
-4.89%
$ -- $ 216,327
Oct 18, 2019 $ 0.0352
+0.17%
$ -- $ 214,148
Oct 17, 2019 $ 0.0352
+11.28%
$ -- $ 174,666
Oct 16, 2019 $ 0.0316
-0.37%
$ -- $ 147,711
Oct 15, 2019 $ 0.0317
+6.30%
$ -- $ 175,204
Oct 14, 2019 $ 0.0299
+4.03%
$ -- $ 165,770
Oct 13, 2019 $ 0.0287
-0.76%
$ -- $ 165,769
Oct 12, 2019 $ 0.0289
+3.24%
$ -- $ 142,183
Oct 11, 2019 $ 0.028
-15.23%
$ -- $ 29,330
Oct 10, 2019 $ 0.0331
+5.04%
$ -- $ 165,371
Oct 9, 2019 $ 0.0314
-5.33%
$ -- $ 114,357
Oct 8, 2019 $ 0.0331
+6.79%
$ -- $ 134,167
Oct 7, 2019 $ 0.031
+0.33%
$ -- $ 113,291
Oct 6, 2019 $ 0.031
-15.44%
$ -- $ 102,759
Oct 5, 2019 $ 0.0366
+41.08%
$ -- $ 68,429
Oct 4, 2019 $ 0.0261
+11.69%
$ -- $ 130,291
Oct 3, 2019 $ 0.0233
+5.78%
$ -- $ 105,115
Oct 2, 2019 $ 0.0221
-29.11%
$ -- $ 112,848
Oct 1, 2019 $ 0.0311
-0.94%
$ -- $ 137,770
Sep 30, 2019 $ 0.0314
-6.85%
$ -- $ 91,377
Sep 29, 2019 $ 0.0337
-5.58%
$ -- $ 152,422
Sep 28, 2019 $ 0.0357
+3.98%
$ -- $ 164,441
Sep 27, 2019 $ 0.0344
-2.16%
$ -- $ 127,497
Sep 26, 2019 $ 0.0351
-14.30%
$ -- $ 171,271
Sep 25, 2019 $ 0.0409
-9.07%
$ -- $ 118,339
Sep 24, 2019 $ 0.0446
+9.58%
$ -- $ 111,578
Sep 23, 2019 $ 0.0407
-16.38%
$ -- $ 944,899
Sep 22, 2019 $ 0.0486
+4.68%
$ -- $ 2.28 million
Sep 21, 2019 $ 0.0465
-2.75%
$ -- $ 602,692
Sep 20, 2019 $ 0.0478
-12.74%
$ -- $ 302,309
Sep 19, 2019 $ 0.0547
+9.65%
$ -- $ 126,610
Sep 18, 2019 $ 0.0499
+0.01%
$ -- $ 115,584
Sep 17, 2019 $ 0.0499
-0.08%
$ -- $ 83,320
Sep 16, 2019 $ 0.05
-5.79%
$ -- $ 148,308
Sep 15, 2019 $ 0.053
-12.26%
$ -- $ 114,871
Sep 14, 2019 $ 0.0604
-7.57%
$ -- $ 122,478