Menapay Historical Data

MPAY Page 34
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.0654
-4.52%
$ -- $ 153,931
Sep 12, 2019 $ 0.0685
+33.70%
$ -- $ 225,880
Sep 11, 2019 $ 0.0511
+17.99%
$ -- $ 1,018
Sep 10, 2019 $ 0.0434
-4.88%
$ -- $ 211,796
Sep 9, 2019 $ 0.0455
+1.33%
$ -- $ 132,100
Sep 8, 2019 $ 0.0449
-1.80%
$ -- $ 113,061
Sep 7, 2019 $ 0.0458
+2.22%
$ -- $ 162,160
Sep 6, 2019 $ 0.0448
+36.55%
$ -- $ 107,093
Sep 5, 2019 $ 0.0328
-14.66%
$ -- $ 81,431
Sep 4, 2019 $ 0.0383
-19.70%
$ -- $ 34,154
Sep 3, 2019 $ 0.0477
-3.48%
$ -- $ 313,098
Sep 2, 2019 $ 0.0494
+6.00%
$ -- $ 191,091
Sep 1, 2019 $ 0.0468
-0.42%
$ -- $ 182,092
Aug 31, 2019 $ 0.047
-4.51%
$ -- $ 190,972
Aug 30, 2019 $ 0.0492
-0.55%
$ -- $ 214,030
Aug 29, 2019 $ 0.0495
-3.39%
$ -- $ 215,769
Aug 28, 2019 $ 0.0512
-4.32%
$ -- $ 284,932
Aug 27, 2019 $ 0.0535
+32.05%
$ -- $ 230,069
Aug 26, 2019 $ 0.0404
-20.09%
$ -- $ 239,823
Aug 25, 2019 $ 0.0505
+0.05%
$ -- $ 342,213
Aug 24, 2019 $ 0.0505
+6.47%
$ -- $ 353,726
Aug 23, 2019 $ 0.0474
+5.42%
$ -- $ 342,847
Aug 22, 2019 $ 0.045
-2.09%
$ -- $ 300,671
Aug 21, 2019 $ 0.046
-4.96%
$ -- $ 291,384
Aug 20, 2019 $ 0.0484
-1.98%
$ -- $ 294,766
Aug 19, 2019 $ 0.0491
+5.18%
$ -- $ 324,885
Aug 18, 2019 $ 0.0467
+0.17%
$ -- $ 313,415
Aug 17, 2019 $ 0.0466
-1.16%
$ -- $ 309,358
Aug 16, 2019 $ 0.0469
+0.78%
$ -- $ 359,800
Aug 15, 2019 $ 0.0463
+1.28%
$ -- $ 377,032
Aug 14, 2019 $ 0.0456
-10.60%
$ -- $ 384,661
Aug 13, 2019 $ 0.051
-5.59%
$ -- $ 378,427
Aug 12, 2019 $ 0.0541
-4.80%
$ -- $ 360,457
Aug 11, 2019 $ 0.0568
+12.70%
$ -- $ 400,037
Aug 10, 2019 $ 0.0504
-8.72%
$ -- $ 375,407
Aug 9, 2019 $ 0.0554
-5.62%
$ -- $ 444,531
Aug 8, 2019 $ 0.0588
+0.27%
$ -- $ 403,050
Aug 7, 2019 $ 0.0586
+1.90%
$ -- $ 339,845
Aug 6, 2019 $ 0.0575
-2.58%
$ -- $ 352,689
Aug 5, 2019 $ 0.0591
+2.64%
$ -- $ 268,484
Aug 4, 2019 $ 0.0575
-0.34%
$ -- $ 351,463
Aug 3, 2019 $ 0.0577
+1.85%
$ -- $ 293,020
Aug 2, 2019 $ 0.0567
+9.05%
$ -- $ 378,636
Aug 1, 2019 $ 0.052
+3.95%
$ -- $ 233,479
Jul 31, 2019 $ 0.05
+3.18%
$ -- $ 385,793
Jul 30, 2019 $ 0.0485
+19.87%
$ -- $ 152,470
Jul 29, 2019 $ 0.0404
+6.06%
$ -- $ 291,142
Jul 28, 2019 $ 0.0381
-14.38%
$ -- $ 262,587
Jul 27, 2019 $ 0.0445
+11.18%
$ -- $ 324,720
Jul 26, 2019 $ 0.04
+52.70%
$ -- $ 310,689