Menapay Historical Data

MPAY Page 35
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0262
+6.90%
$ -- $ 284,477
Jul 24, 2019 $ 0.0245
+14.45%
$ -- $ 222,328
Jul 23, 2019 $ 0.0214
-3.48%
$ -- $ 303,223
Jul 22, 2019 $ 0.0222
+11.13%
$ -- $ 401,668
Jul 21, 2019 $ 0.02
-15.02%
$ -- $ 363,102
Jul 20, 2019 $ 0.0235
+18.11%
$ -- $ 448,497
Jul 19, 2019 $ 0.0199
-2.27%
$ -- $ 340,880
Jul 18, 2019 $ 0.0204
+10.87%
$ -- $ 237,661
Jul 17, 2019 $ 0.0184
-6.60%
$ -- $ 407,903
Jul 16, 2019 $ 0.0197
-17.21%
$ -- $ 321,696
Jul 15, 2019 $ 0.0238
+3.55%
$ -- $ 329,420
Jul 14, 2019 $ 0.0229
-11.62%
$ -- $ 314,399
Jul 13, 2019 $ 0.026
-2.43%
$ -- $ 321,059
Jul 12, 2019 $ 0.0266
+21.78%
$ -- $ 197,797
Jul 11, 2019 $ 0.0218
-6.37%
$ -- $ 231,877
Jul 10, 2019 $ 0.0233
-16.42%
$ -- $ 213,095
Jul 9, 2019 $ 0.0279
+2.37%
$ -- $ 212,312
Jul 8, 2019 $ 0.0273
+17.28%
$ -- $ 219,732
Jul 7, 2019 $ 0.0233
+1.80%
$ -- $ 211,145
Jul 6, 2019 $ 0.0228
+1.98%
$ -- $ 166,238
Jul 5, 2019 $ 0.0224
-1.55%
$ -- $ 230,841
Jul 4, 2019 $ 0.0227
-5.69%
$ -- $ 179,588
Jul 3, 2019 $ 0.0241
+10.20%
$ -- $ 233,782
Jul 2, 2019 $ 0.0219
-48.86%
$ -- $ 225,929
Jul 1, 2019 $ 0.0428
+75.67%
$ -- $ 890
Jun 30, 2019 $ 0.0244
-10.45%
$ -- $ 2,587
Jun 29, 2019 $ 0.0272
-0.49%
$ -- $ 2,091
Jun 28, 2019 $ 0.0274
-12.05%
$ -- $ 823
Jun 27, 2019 $ 0.0311
-25.26%
$ -- $ 304
Jun 26, 2019 $ 0.0416
+18.14%
$ -- $ 99
Jun 21, 2019 $ 0.0501
-8.54%
$ -- $ 413
Jun 20, 2019 $ 0.0548
-4.50%
$ -- $ 335
Jun 19, 2019 $ 0.0574
-18.94%
$ -- $ 109
Jun 18, 2019 $ 0.0708
+1.31%
$ -- $ 58
Download