Menapay Historical Data

MPAY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000683
+0.66%
$ 273,128 $ 208
Oct 27, 2023 $ 0.000678
-0.78%
$ 271,230 $ 248
Oct 26, 2023 $ 0.000684
-0.87%
$ 273,428 $ 252
Oct 25, 2023 $ 0.00069
+1.59%
$ 275,833 $ 229
Oct 24, 2023 $ 0.000678
+2.84%
$ 271,218 $ 232
Oct 23, 2023 $ 0.000658
+15.71%
$ 263,299 $ 238
Oct 22, 2023 $ 0.000569
-4.86%
$ 227,580 $ 193
Oct 21, 2023 $ 0.000598
+0.70%
$ 239,145 $ 219
Oct 20, 2023 $ 0.000564
-1.67%
$ 225,449 $ 204
Oct 19, 2023 $ 0.000573
+0.95%
$ 229,182 $ 211
Oct 18, 2023 $ 0.000568
-0.31%
$ 227,041 $ 216
Oct 17, 2023 $ 0.000541
-5.21%
$ 216,368 $ 224
Oct 16, 2023 $ 0.000571
+4.85%
$ 228,268 $ 216
Oct 15, 2023 $ 0.000544
+0.82%
$ 217,646 $ 213
Oct 14, 2023 $ 0.00054
+0.17%
$ 215,851 $ 201
Oct 13, 2023 $ 0.000539
+0.30%
$ 215,453 $ 190
Oct 12, 2023 $ 0.00051
-5.18%
$ 203,987 $ 181
Oct 11, 2023 $ 0.000511
-2.05%
$ 204,267 $ 201
Oct 10, 2023 $ 0.000549
-0.93%
$ 219,445 $ 202
Oct 9, 2023 $ 0.000554
-0.01%
$ 221,479 $ 194
Oct 8, 2023 $ 0.000554
-0.08%
$ 221,447 $ 198
Oct 7, 2023 $ 0.000554
-0.89%
$ 221,520 $ 213
Oct 6, 2023 $ 0.000559
+1.71%
$ 223,494 $ 192
Oct 5, 2023 $ 0.000549
-1.22%
$ 219,657 $ 217
Oct 4, 2023 $ 0.000556
+1.51%
$ 222,433 $ 211
Oct 3, 2023 $ 0.000521
-5.37%
$ 208,472 $ 188
Oct 2, 2023 $ 0.000552
-1.20%
$ 220,715 $ 219
Oct 1, 2023 $ 0.000558
+3.39%
$ 223,231 $ 192
Sep 30, 2023 $ 0.00054
+5.48%
$ 215,913 $ 210
Sep 29, 2023 $ 0.000511
-5.49%
$ 204,378 $ 190
Sep 28, 2023 $ 0.000541
+2.55%
$ 216,227 $ 206
Sep 27, 2023 $ 0.000527
+0.57%
$ 210,865 $ 196
Sep 26, 2023 $ 0.000524
+4.86%
$ 209,617 $ 176
Sep 25, 2023 $ 0.000526
-0.45%
$ 210,549 $ 203
Sep 24, 2023 $ 0.000529
-1.03%
$ 211,544 $ 192
Sep 23, 2023 $ 0.000534
+0.24%
$ 213,755 $ 189
Sep 22, 2023 $ 0.000533
+5.43%
$ 213,259 $ 183
Sep 21, 2023 $ 0.000532
-1.97%
$ 212,887 $ 206
Sep 20, 2023 $ 0.000516
-5.31%
$ 206,354 $ 196
Sep 19, 2023 $ 0.000545
+6.93%
$ 217,956 $ 197
Sep 18, 2023 $ 0.000536
+0.43%
$ 214,578 $ 188
Sep 17, 2023 $ 0.000534
+4.85%
$ 213,671 $ 190
Sep 16, 2023 $ 0.000536
+5.71%
$ 214,565 $ 210
Sep 15, 2023 $ 0.000535
+0.53%
$ 213,851 $ 210
Sep 14, 2023 $ 0.000532
+1.26%
$ 212,805 $ 197
Sep 13, 2023 $ 0.000526
+6.70%
$ 210,238 $ 181
Sep 12, 2023 $ 0.000519
+7.98%
$ 207,418 $ 207
Sep 11, 2023 $ 0.00048
-2.81%
$ 191,986 $ 190
Sep 10, 2023 $ 0.00052
+0.22%
$ 207,990 $ 191
Sep 9, 2023 $ 0.000519
+0.05%
$ 207,643 $ 176