Menapay Historical Data

MPAY Page 4
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.0157
-13.99%
$ -- $ 8,560
May 3 $ 0.0183
-7.97%
$ -- $ 9,407
Apr 26 $ 0.0198
+17.03%
$ -- $ 10,457
Apr 19 $ 0.0169
-9.65%
$ -- $ 8,719
Apr 12 $ 0.0188
-8.61%
$ -- $ 9,005
Apr 5 $ 0.0205
+39.38%
$ -- $ 8,996
Mar 29 $ 0.0147
-3.40%
$ -- $ 5,734
Mar 22 $ 0.0153
-51.11%
$ -- $ 8,320
Mar 15 $ 0.0312
+17.43%
$ -- $ 11,476
Mar 8 $ 0.0267
+12.89%
$ -- $ 15,205
Mar 1 $ 0.0236
+9.11%
$ -- $ 503,870
Feb 22 $ 0.0216
-1.25%
$ -- $ 480,626
Feb 15 $ 0.0219
+44.61%
$ -- $ 434,807
Feb 8 $ 0.0152
-5.08%
$ -- $ 359,108
Feb 1 $ 0.016
+27.39%
$ -- $ 439,698
Jan 25 $ 0.0129
-0.44%
$ -- $ 284,338
Jan 18 $ 0.0129
+40.17%
$ -- $ 440,966
Jan 11 $ 0.00919
-11.33%
$ -- $ 449,771
Jan 4 $ 0.0104
+22.43%
$ -- $ 673,032
Dec 28 $ 0.00846
-19.07%
$ -- $ 476,972
Dec 21 $ 0.00973
+105.95%
$ -- $ 485,089
Dec 14 $ 0.00469
-57.13%
$ -- $ 398,265
Dec 7 $ 0.0108
+11.42%
$ -- $ 407,658
Nov 30 $ 0.00968
-20.69%
$ -- $ 455,047
Nov 23 $ 0.0122
-6.19%
$ -- $ 484,494
Nov 16 $ 0.013
-2.38%
$ -- $ 533,113
Nov 9 $ 0.0133
+40.02%
$ -- $ 491,207
Nov 2 $ 0.00952
-19.48%
$ -- $ 310,594
Oct 26 $ 0.0118
+1.57%
$ -- $ 445,118
Oct 19 $ 0.0116
+18.14%
$ -- $ 245,106
Oct 12 $ 0.00985
+9.18%
$ -- $ 807,383
Oct 5 $ 0.00903
-23.37%
$ -- $ 738,218
Sep 28 $ 0.0118
-13.34%
$ -- $ 581,058
Sep 21 $ 0.0136
+2.63%
$ -- $ 609,230
Sep 14 $ 0.0132
+8.44%
$ -- $ 636,161
Sep 7 $ 0.0122
+2.57%
$ -- $ 775,905
Aug 31 $ 0.0119
-35.07%
$ -- $ 693,498
Aug 24 $ 0.0183
+32.57%
$ -- $ 765,720
Aug 17 $ 0.0138
+33.34%
$ -- $ 1.76 million
Aug 10 $ 0.0104
-4.38%
$ -- $ 1.78 million
Aug 3 $ 0.0109
+4.66%
$ -- $ 715,796
Jul 27 $ 0.0104
+3.75%
$ -- $ 752,629
Jul 20 $ 0.01
-6.97%
$ -- $ 784,498
Jul 13 $ 0.0108
-6.80%
$ -- $ 668,304
Jul 6 $ 0.0116
-8.25%
$ -- $ 642,574
Jun 29 $ 0.0126
+13.71%
$ -- $ 811,574
Jun 22 $ 0.0111
-2.30%
$ -- $ 1.06 million
Jun 15 $ 0.0113
+5.27%
$ -- $ 1.31 million
Jun 8 $ 0.0108
-27.89%
$ -- $ 1.67 million
Jun 1 $ 0.0149
+285.99%
$ -- $ 1.44 million