Menapay Historical Data

MPAY Page 4
Download
Date Close Price change Market cap Trading volume
May 10 $0.0157
-13.99%
$-- $8,560
May 3 $0.0183
-7.97%
$-- $9,407
Apr 26 $0.0198
+17.03%
$-- $10,457
Apr 19 $0.0169
-9.65%
$-- $8,719
Apr 12 $0.0188
-8.61%
$-- $9,005
Apr 5 $0.0205
+39.38%
$-- $8,996
Mar 29 $0.0147
-3.40%
$-- $5,734
Mar 22 $0.0153
-51.11%
$-- $8,320
Mar 15 $0.0312
+17.43%
$-- $11,476
Mar 8 $0.0267
+12.89%
$-- $15,205
Mar 1 $0.0236
+9.11%
$-- $503,870
Feb 22 $0.0216
-1.25%
$-- $480,626
Feb 15 $0.0219
+44.61%
$-- $434,807
Feb 8 $0.0152
-5.08%
$-- $359,108
Feb 1 $0.016
+27.39%
$-- $439,698
Jan 25 $0.0129
-0.44%
$-- $284,338
Jan 18 $0.0129
+40.17%
$-- $440,966
Jan 11 $0.00919
-11.33%
$-- $449,771
Jan 4 $0.0104
+22.43%
$-- $673,032
Dec 28 $0.00846
-19.07%
$-- $476,972
Dec 21 $0.00973
+105.95%
$-- $485,089
Dec 14 $0.00469
-57.13%
$-- $398,265
Dec 7 $0.0108
+11.42%
$-- $407,658
Nov 30 $0.00968
-20.69%
$-- $455,047
Nov 23 $0.0122
-6.19%
$-- $484,494
Nov 16 $0.013
-2.38%
$-- $533,113
Nov 9 $0.0133
+40.02%
$-- $491,207
Nov 2 $0.00952
-19.48%
$-- $310,594
Oct 26 $0.0118
+1.57%
$-- $445,118
Oct 19 $0.0116
+18.14%
$-- $245,106
Oct 12 $0.00985
+9.18%
$-- $807,383
Oct 5 $0.00903
-23.37%
$-- $738,218
Sep 28 $0.0118
-13.34%
$-- $581,058
Sep 21 $0.0136
+2.63%
$-- $609,230
Sep 14 $0.0132
+8.44%
$-- $636,161
Sep 7 $0.0122
+2.57%
$-- $775,905
Aug 31 $0.0119
-35.07%
$-- $693,498
Aug 24 $0.0183
+32.57%
$-- $765,720
Aug 17 $0.0138
+33.34%
$-- $1.76 million
Aug 10 $0.0104
-4.38%
$-- $1.78 million
Aug 3 $0.0109
+4.66%
$-- $715,796
Jul 27 $0.0104
+3.75%
$-- $752,629
Jul 20 $0.01
-6.97%
$-- $784,498
Jul 13 $0.0108
-6.80%
$-- $668,304
Jul 6 $0.0116
-8.25%
$-- $642,574
Jun 29 $0.0126
+13.71%
$-- $811,574
Jun 22 $0.0111
-2.30%
$-- $1.06 million
Jun 15 $0.0113
+5.27%
$-- $1.31 million
Jun 8 $0.0108
-27.89%
$-- $1.67 million
Jun 1 $0.0149
+285.99%
$-- $1.44 million