Menapay Historical Data

MPAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000519
-0.72%
$ 207,571 $ 198
Sep 7, 2023 $ 0.000522
+6.50%
$ 208,823 $ 187
Sep 6, 2023 $ 0.00049
-5.28%
$ 196,110 $ 197
Sep 5, 2023 $ 0.000518
+0.20%
$ 207,060 $ 200
Sep 4, 2023 $ 0.000517
-0.54%
$ 206,814 $ 199
Sep 3, 2023 $ 0.00052
+0.40%
$ 207,972 $ 205
Sep 2, 2023 $ 0.000492
-5.33%
$ 196,790 $ 188
Sep 1, 2023 $ 0.00052
-0.47%
$ 207,948 $ 190
Aug 31, 2023 $ 0.000522
+0.40%
$ 208,985 $ 180
Aug 30, 2023 $ 0.000521
-1.40%
$ 208,262 $ 188
Aug 29, 2023 $ 0.000556
+5.96%
$ 222,242 $ 186
Aug 28, 2023 $ 0.000524
-0.23%
$ 209,764 $ 183
Aug 27, 2023 $ 0.000526
+0.11%
$ 210,276 $ 208
Aug 26, 2023 $ 0.000499
-4.54%
$ 199,422 $ 180
Aug 25, 2023 $ 0.000522
-0.67%
$ 208,995 $ 196
Aug 24, 2023 $ 0.000525
-0.76%
$ 210,142 $ 187
Aug 23, 2023 $ 0.000503
+1.58%
$ 201,187 $ 183
Aug 22, 2023 $ 0.000495
-5.53%
$ 198,048 $ 168
Aug 21, 2023 $ 0.000498
-0.85%
$ 199,125 $ 180
Aug 20, 2023 $ 0.000528
+0.49%
$ 211,373 $ 192
Aug 19, 2023 $ 0.000526
+5.49%
$ 210,243 $ 186
Aug 18, 2023 $ 0.000498
-6.92%
$ 199,350 $ 188
Aug 17, 2023 $ 0.000536
-6.98%
$ 214,217 $ 189
Aug 16, 2023 $ 0.000548
-6.24%
$ 219,044 $ 199
Aug 15, 2023 $ 0.000584
-0.59%
$ 233,641 $ 222
Aug 14, 2023 $ 0.000559
+0.47%
$ 223,464 $ 189
Aug 13, 2023 $ 0.000556
-5.53%
$ 222,498 $ 211
Aug 12, 2023 $ 0.000589
+0.11%
$ 235,502 $ 211
Aug 11, 2023 $ 0.000588
-0.14%
$ 235,250 $ 207
Aug 10, 2023 $ 0.000589
-0.46%
$ 235,430 $ 215
Aug 9, 2023 $ 0.000591
-0.67%
$ 236,589 $ 220
Aug 8, 2023 $ 0.000595
+7.33%
$ 238,127 $ 206
Aug 7, 2023 $ 0.000584
+0.53%
$ 233,507 $ 198
Aug 6, 2023 $ 0.000581
+5.07%
$ 232,270 $ 212
Aug 5, 2023 $ 0.000552
-5.02%
$ 220,993 $ 208
Aug 4, 2023 $ 0.000582
+4.87%
$ 232,663 $ 214
Aug 3, 2023 $ 0.000555
-4.89%
$ 221,852 $ 199
Aug 2, 2023 $ 0.000583
+3.61%
$ 233,207 $ 180
Aug 1, 2023 $ 0.000591
+6.43%
$ 236,458 $ 208
Jul 31, 2023 $ 0.000585
-0.21%
$ 233,800 $ 218
Jul 30, 2023 $ 0.000556
-5.35%
$ 222,444 $ 215
Jul 29, 2023 $ 0.000588
+0.18%
$ 235,030 $ 229
Jul 28, 2023 $ 0.000586
+5.68%
$ 234,559 $ 231
Jul 27, 2023 $ 0.000555
-5.58%
$ 221,837 $ 224
Jul 26, 2023 $ 0.000587
+0.46%
$ 234,946 $ 202
Jul 25, 2023 $ 0.000584
+5.40%
$ 233,800 $ 230
Jul 24, 2023 $ 0.000555
-2.88%
$ 221,847 $ 196
Jul 23, 2023 $ 0.000571
+0.74%
$ 228,387 $ 203
Jul 22, 2023 $ 0.000596
-0.35%
$ 238,533 $ 212
Jul 21, 2023 $ 0.000598
+5.60%
$ 239,397 $ 182