Menapay Historical Data

MPAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.000519
-0.72%
$207,571 $198
Sep 7, 2023 $0.000522
+6.50%
$208,823 $187
Sep 6, 2023 $0.00049
-5.28%
$196,110 $197
Sep 5, 2023 $0.000518
+0.20%
$207,060 $200
Sep 4, 2023 $0.000517
-0.54%
$206,814 $199
Sep 3, 2023 $0.00052
+0.40%
$207,972 $205
Sep 2, 2023 $0.000492
-5.33%
$196,790 $188
Sep 1, 2023 $0.00052
-0.47%
$207,948 $190
Aug 31, 2023 $0.000522
+0.40%
$208,985 $180
Aug 30, 2023 $0.000521
-1.40%
$208,262 $188
Aug 29, 2023 $0.000556
+5.96%
$222,242 $186
Aug 28, 2023 $0.000524
-0.23%
$209,764 $183
Aug 27, 2023 $0.000526
+0.11%
$210,276 $208
Aug 26, 2023 $0.000499
-4.54%
$199,422 $180
Aug 25, 2023 $0.000522
-0.67%
$208,995 $196
Aug 24, 2023 $0.000525
-0.76%
$210,142 $187
Aug 23, 2023 $0.000503
+1.58%
$201,187 $183
Aug 22, 2023 $0.000495
-5.53%
$198,048 $168
Aug 21, 2023 $0.000498
-0.85%
$199,125 $180
Aug 20, 2023 $0.000528
+0.49%
$211,373 $192
Aug 19, 2023 $0.000526
+5.49%
$210,243 $186
Aug 18, 2023 $0.000498
-6.92%
$199,350 $188
Aug 17, 2023 $0.000536
-6.98%
$214,217 $189
Aug 16, 2023 $0.000548
-6.24%
$219,044 $199
Aug 15, 2023 $0.000584
-0.59%
$233,641 $222
Aug 14, 2023 $0.000559
+0.47%
$223,464 $189
Aug 13, 2023 $0.000556
-5.53%
$222,498 $211
Aug 12, 2023 $0.000589
+0.11%
$235,502 $211
Aug 11, 2023 $0.000588
-0.14%
$235,250 $207
Aug 10, 2023 $0.000589
-0.46%
$235,430 $215
Aug 9, 2023 $0.000591
-0.67%
$236,589 $220
Aug 8, 2023 $0.000595
+7.33%
$238,127 $206
Aug 7, 2023 $0.000584
+0.53%
$233,507 $198
Aug 6, 2023 $0.000581
+5.07%
$232,270 $212
Aug 5, 2023 $0.000552
-5.02%
$220,993 $208
Aug 4, 2023 $0.000582
+4.87%
$232,663 $214
Aug 3, 2023 $0.000555
-4.89%
$221,852 $199
Aug 2, 2023 $0.000583
+3.61%
$233,207 $180
Aug 1, 2023 $0.000591
+6.43%
$236,458 $208
Jul 31, 2023 $0.000585
-0.21%
$233,800 $218
Jul 30, 2023 $0.000556
-5.35%
$222,444 $215
Jul 29, 2023 $0.000588
+0.18%
$235,030 $229
Jul 28, 2023 $0.000586
+5.68%
$234,559 $231
Jul 27, 2023 $0.000555
-5.58%
$221,837 $224
Jul 26, 2023 $0.000587
+0.46%
$234,946 $202
Jul 25, 2023 $0.000584
+5.40%
$233,800 $230
Jul 24, 2023 $0.000555
-2.88%
$221,847 $196
Jul 23, 2023 $0.000571
+0.74%
$228,387 $203
Jul 22, 2023 $0.000596
-0.35%
$238,533 $212
Jul 21, 2023 $0.000598
+5.60%
$239,397 $182