Menapay Historical Data

MPAY Page 5
Download
Date Close Price change Market cap Trading volume
May 25 $0.00387
+14.91%
$-- $685,755
May 18 $0.00337
-15.21%
$-- $913,984
May 11 $0.00397
-1.34%
$-- $1.02 million
May 4 $0.00402
+4.48%
$-- $863,062
Apr 27 $0.00385
+13.30%
$-- $1.03 million
Apr 20 $0.0034
-7.47%
$-- $694,628
Apr 13 $0.00367
-10.22%
$-- $894,861
Apr 6 $0.00409
+7.15%
$-- $789,262
Mar 30 $0.00382
-6.97%
$-- $516,615
Mar 23 $0.00411
-1.27%
$-- $765,703
Mar 16 $0.00416
-6.29%
$-- $712,701
Mar 9 $0.00445
-14.68%
$-- $882,680
Mar 2 $0.00521
-32.09%
$-- $828,210
Feb 24 $0.00767
-14.66%
$-- $1.01 million
Feb 17 $0.00899
-9.64%
$-- $1.09 million
Feb 10 $0.00995
-5.82%
$-- $1.6 million
Feb 3 $0.0106
-14.36%
$-- $1.41 million
Jan 27 $0.0123
+10.33%
$-- $1.82 million
Jan 20 $0.0112
-2.54%
$-- $2.04 million
Jan 13 $0.0115
-0.34%
$-- $1.66 million
Jan 6 $0.0115
-1.51%
$-- $1.7 million
Dec 30 $0.0117
-3.49%
$-- $1.47 million
Dec 23 $0.0121
+2.82%
$-- $1.48 million
Dec 16 $0.0118
+4.56%
$-- $1.41 million
Dec 9 $0.0113
-6.88%
$-- $1.64 million
Dec 2 $0.0121
-1.34%
$-- $1.51 million
Nov 25 $0.0123
+12.03%
$-- $1.58 million
Nov 18 $0.0109
-15.33%
$-- $1.51 million
Nov 11 $0.0129
-30.83%
$-- $887,123
Nov 4 $0.0187
-47.51%
$-- $652,704
Oct 28 $0.0357
-15.28%
$-- $1.31 million
Oct 21 $0.0421
+4.52%
$-- $1.5 million
Oct 14 $0.0403
+40.38%
$-- $1.35 million
Oct 7 $0.0287
-7.09%
$-- $864,468
Sep 30 $0.031
-8.19%
$-- $748,589
Sep 23 $0.0337
-30.63%
$-- $1.79 million
Sep 16 $0.0486
-8.29%
$-- $3.66 million
Sep 9 $0.053
+18.02%
$-- $962,074
Sep 2 $0.0449
-3.68%
$-- $1 million
Aug 26 $0.0468
-7.44%
$-- $1.56 million
Aug 19 $0.0505
+8.16%
$-- $2.25 million
Aug 12 $0.0467
-17.80%
$-- $2.48 million
Aug 5 $0.0568
-1.24%
$-- $2.58 million
Jul 29 $0.0575
+50.95%
$-- $2.09 million
Jul 22 $0.0381
+90.76%
$-- $2.11 million
Jul 15 $0.02
-12.91%
$-- $2.45 million
Jul 8 $0.0229
-1.32%
$-- $1.71 million
Jul 1 $0.0233
-4.61%
$-- $1.25 million
Jun 24 $0.0244
-30.85%
$-- $5,905
Jun 17 $0.0501
-28.28%
$-- $915
Download