Menapay Historical Data

MPAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.000596
-0.37%
$238,580 $207
Jul 19, 2023 $0.000599
+5.59%
$239,593 $230
Jul 18, 2023 $0.000597
-1.04%
$238,790 $212
Jul 17, 2023 $0.000603
-0.47%
$241,296 $227
Jul 16, 2023 $0.000606
+5.35%
$242,400 $250
Jul 15, 2023 $0.000606
+0.00%
$242,514 $248
Jul 14, 2023 $0.000607
-3.44%
$242,601 $240
Jul 13, 2023 $0.000628
+3.37%
$251,348 $233
Jul 12, 2023 $0.000608
-0.54%
$243,141 $208
Jul 11, 2023 $0.000613
+0.61%
$245,031 $218
Jul 10, 2023 $0.000577
-4.25%
$230,972 $221
Jul 9, 2023 $0.000573
-5.30%
$229,354 $207
Jul 8, 2023 $0.000605
+4.94%
$242,056 $221
Jul 7, 2023 $0.000577
+1.37%
$230,672 $188
Jul 6, 2023 $0.0006
-1.64%
$240,017 $197
Jul 5, 2023 $0.00061
-1.05%
$243,911 $209
Jul 4, 2023 $0.000586
-5.96%
$234,295 $232
Jul 3, 2023 $0.000623
+1.70%
$249,030 $243
Jul 2, 2023 $0.000612
+0.12%
$244,882 $218
Jul 1, 2023 $0.000611
+0.32%
$244,584 $237
Jun 30, 2023 $0.00061
+0.13%
$243,885 $213
Jun 29, 2023 $0.000609
+1.16%
$243,643 $237
Jun 28, 2023 $0.000602
+3.26%
$240,827 $243
Jun 27, 2023 $0.000583
+1.44%
$233,290 $239
Jun 26, 2023 $0.000605
-0.74%
$242,184 $224
Jun 25, 2023 $0.000579
-5.17%
$231,650 $196
Jun 24, 2023 $0.000611
+4.85%
$244,446 $223
Jun 23, 2023 $0.000613
+7.93%
$245,247 $218
Jun 22, 2023 $0.000599
+4.94%
$239,410 $220
Jun 21, 2023 $0.000571
+6.26%
$228,451 $232
Jun 20, 2023 $0.000538
+0.50%
$215,241 $202
Jun 19, 2023 $0.000535
+1.49%
$214,009 $192
Jun 18, 2023 $0.000527
-0.63%
$210,822 $190
Jun 17, 2023 $0.000531
+0.75%
$212,228 $194
Jun 16, 2023 $0.0005
+3.07%
$200,127 $178
Jun 15, 2023 $0.000511
+1.83%
$204,578 $191
Jun 14, 2023 $0.000502
-3.07%
$200,895 $177
Jun 13, 2023 $0.000518
+5.22%
$207,123 $203
Jun 12, 2023 $0.000492
-5.23%
$196,794 $177
Jun 11, 2023 $0.000493
-4.82%
$197,097 $163
Jun 10, 2023 $0.000492
-7.20%
$196,655 $149
Jun 9, 2023 $0.000503
-5.16%
$201,261 $170
Jun 8, 2023 $0.000531
+0.68%
$212,205 $216
Jun 7, 2023 $0.000527
-3.15%
$210,838 $175
Jun 6, 2023 $0.000517
+0.40%
$206,831 $196
Jun 5, 2023 $0.00049
-9.85%
$195,876 $198
Jun 4, 2023 $0.000516
-4.88%
$206,519 $189
Jun 3, 2023 $0.000543
-0.45%
$217,051 $196
Jun 2, 2023 $0.000545
+1.59%
$218,002 $212
Jun 1, 2023 $0.000537
-1.39%
$214,617 $193