Menapay Historical Data

MPAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000596
-0.37%
$ 238,580 $ 207
Jul 19, 2023 $ 0.000599
+5.59%
$ 239,593 $ 230
Jul 18, 2023 $ 0.000597
-1.04%
$ 238,790 $ 212
Jul 17, 2023 $ 0.000603
-0.47%
$ 241,296 $ 227
Jul 16, 2023 $ 0.000606
+5.35%
$ 242,400 $ 250
Jul 15, 2023 $ 0.000606
+0.00%
$ 242,514 $ 248
Jul 14, 2023 $ 0.000607
-3.44%
$ 242,601 $ 240
Jul 13, 2023 $ 0.000628
+3.37%
$ 251,348 $ 233
Jul 12, 2023 $ 0.000608
-0.54%
$ 243,141 $ 208
Jul 11, 2023 $ 0.000613
+0.61%
$ 245,031 $ 218
Jul 10, 2023 $ 0.000577
-4.25%
$ 230,972 $ 221
Jul 9, 2023 $ 0.000573
-5.30%
$ 229,354 $ 207
Jul 8, 2023 $ 0.000605
+4.94%
$ 242,056 $ 221
Jul 7, 2023 $ 0.000577
+1.37%
$ 230,672 $ 188
Jul 6, 2023 $ 0.0006
-1.64%
$ 240,017 $ 197
Jul 5, 2023 $ 0.00061
-1.05%
$ 243,911 $ 209
Jul 4, 2023 $ 0.000586
-5.96%
$ 234,295 $ 232
Jul 3, 2023 $ 0.000623
+1.70%
$ 249,030 $ 243
Jul 2, 2023 $ 0.000612
+0.12%
$ 244,882 $ 218
Jul 1, 2023 $ 0.000611
+0.32%
$ 244,584 $ 237
Jun 30, 2023 $ 0.00061
+0.13%
$ 243,885 $ 213
Jun 29, 2023 $ 0.000609
+1.16%
$ 243,643 $ 237
Jun 28, 2023 $ 0.000602
+3.26%
$ 240,827 $ 243
Jun 27, 2023 $ 0.000583
+1.44%
$ 233,290 $ 239
Jun 26, 2023 $ 0.000605
-0.74%
$ 242,184 $ 224
Jun 25, 2023 $ 0.000579
-5.17%
$ 231,650 $ 196
Jun 24, 2023 $ 0.000611
+4.85%
$ 244,446 $ 223
Jun 23, 2023 $ 0.000613
+7.93%
$ 245,247 $ 218
Jun 22, 2023 $ 0.000599
+4.94%
$ 239,410 $ 220
Jun 21, 2023 $ 0.000571
+6.26%
$ 228,451 $ 232
Jun 20, 2023 $ 0.000538
+0.50%
$ 215,241 $ 202
Jun 19, 2023 $ 0.000535
+1.49%
$ 214,009 $ 192
Jun 18, 2023 $ 0.000527
-0.63%
$ 210,822 $ 190
Jun 17, 2023 $ 0.000531
+0.75%
$ 212,228 $ 194
Jun 16, 2023 $ 0.0005
+3.07%
$ 200,127 $ 178
Jun 15, 2023 $ 0.000511
+1.83%
$ 204,578 $ 191
Jun 14, 2023 $ 0.000502
-3.07%
$ 200,895 $ 177
Jun 13, 2023 $ 0.000518
+5.22%
$ 207,123 $ 203
Jun 12, 2023 $ 0.000492
-5.23%
$ 196,794 $ 177
Jun 11, 2023 $ 0.000493
-4.82%
$ 197,097 $ 163
Jun 10, 2023 $ 0.000492
-7.20%
$ 196,655 $ 149
Jun 9, 2023 $ 0.000503
-5.16%
$ 201,261 $ 170
Jun 8, 2023 $ 0.000531
+0.68%
$ 212,205 $ 216
Jun 7, 2023 $ 0.000527
-3.15%
$ 210,838 $ 175
Jun 6, 2023 $ 0.000517
+0.40%
$ 206,831 $ 196
Jun 5, 2023 $ 0.00049
-9.85%
$ 195,876 $ 198
Jun 4, 2023 $ 0.000516
-4.88%
$ 206,519 $ 189
Jun 3, 2023 $ 0.000543
-0.45%
$ 217,051 $ 196
Jun 2, 2023 $ 0.000545
+1.59%
$ 218,002 $ 212
Jun 1, 2023 $ 0.000537
-1.39%
$ 214,617 $ 193